Dividends Calendar   Earnings Calendar

MOR  |  MorphoSys AG

MorphoSys AG

Historical Data

Date Price Open High Low Vol Change ER
Mar 16, 2022 6.70 6.41
6.87
6.41
37.66K 6.01%
Mar 15, 2022 6.32 6.33
6.42
6.23
49.74K -2.77%
Mar 14, 2022 6.50 6.44
6.58
6.38
35.31K 0.93%
Mar 11, 2022 6.44 6.52
6.52
6.35
45.62K 1.90%
Mar 10, 2022 6.32 6.45
6.51
6.11
68.63K -2.47%
Mar 9, 2022 6.48 6.36
6.59
6.34
51.62K 7.82%
Mar 8, 2022 6.01 5.87
6.29
5.76
54.14K 2.39%
Mar 7, 2022 5.87 6.04
6.11
5.79
71.75K -3.77%
Mar 4, 2022 6.10 6.07
6.19
6.03
59.19K -1.61%
Mar 3, 2022 6.20 6.55
6.57
6.16
47.15K -7.46%
Mar 2, 2022 6.70 6.78
6.79
6.59
39.07K 0.90%
Mar 1, 2022 6.64 6.70
6.86
6.60
47.54K -2.92%
Feb 28, 2022 6.84 6.79
6.95
6.69
41.33K 1.18%
Feb 25, 2022 6.76 6.66
6.80
6.51
67.84K 1.73%
Feb 24, 2022 6.64 6.10
6.70
6.10
32.18K 3.18%
Feb 23, 2022 6.44 6.66
6.68
6.42
48.56K -0.31%
Feb 22, 2022 6.46 6.55
6.62
6.44
64.03K -4.01%
Feb 18, 2022 6.73 6.78
6.88
6.66
83.07K -3.3%
Feb 17, 2022 6.96 7.19
7.19
6.86
111.56K -4.92%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook

Other stocks 

bby  pep  lb  orcl  jpm  symc  jbl  len  nvr  adi  mrvl  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis