Dividends Calendar   Earnings Calendar

MOR  |  MorphoSys AG

MorphoSys AG

Historical Data

Date Price Open High Low Vol Change ER
Jan 13, 2022 8.85 9.15
9.15
8.81
66.03K -1.56%
Jan 12, 2022 8.99 9.21
9.25
8.98
43.76K -2.18%
Jan 11, 2022 9.19 9.01
9.32
9.01
81.03K 0.44%
Jan 10, 2022 9.15 8.86
9.18
8.71
141.55K 5.90%
Jan 7, 2022 8.64 8.61
8.73
8.55
121.08K 1.89%
Jan 6, 2022 8.48 8.48
8.59
8.30
154.86K -5.15%
Jan 5, 2022 8.94 9.19
9.28
8.92
94.70K -3.87%
Jan 4, 2022 9.30 9.69
9.72
9.27
78.44K -4.42%
Jan 3, 2022 9.73 9.60
9.76
9.39
84.57K 3.29%
Dec 31 9.42 9.27
9.44
9.19
86.15K 1.40%
Dec 30 9.29 9.16
9.38
9.10
96.82K 0.98%
Dec 29 9.20 9.36
9.36
9.14
76.00K -2.13%
Dec 28 9.40 9.50
9.59
9.32
119.51K -1.57%
Dec 27 9.55 9.75
9.78
9.49
74.26K 0.32%
Dec 23 9.52 9.48
9.60
9.35
77.91K -3.35%
Dec 22 9.85 9.68
9.86
9.61
96.95K 4.68%
Dec 21 9.41 9.34
9.42
9.19
76.76K 0.32%
Dec 20 9.38 9.22
9.41
9.19
75.91K 1.08%
Dec 17 9.28 9.14
9.52
9.02
1.17M 2.20%
Dec 16 9.08 9.31
9.33
9.02
137.39K -1.41%
Dec 15 9.21 9.21
9.25
9.02
129.07K 0.22%
Dec 14 9.19 9.20
9.30
9.13
108.38K -0.11%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook

Other stocks 

bby  pep  lb  orcl  jpm  symc  jbl  len  nvr  adi  mrvl  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet