Dividends Calendar Earnings Calendar
MOH

MOH  |  Molina Healthcare Inc

Molina Healthcare Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 9, 2020 199.20 201.17
201.92
197.90
270.46K -0.28%
Oct 8, 2020 199.75 205.50
206.10
199.10
226.77K -1.86%
Oct 7, 2020 203.53 201.26
203.82
199.01
477.58K 2.70%
Oct 6, 2020 198.18 202.04
202.40
196.38
394.97K -1.56%
Oct 5, 2020 201.32 195.00
201.87
195.00
507.39K 4.12%
Oct 2, 2020 193.36 185.96
194.88
185.68
585.77K 2.75%
Oct 1, 2020 188.18 182.34
188.38
182.34
898.67K 2.81%
Sep 30, 2020 183.04 173.13
184.20
171.40
678.75K 6.54%
Sep 29, 2020 171.80 159.00
172.60
159.00
527.63K 5.35%
Sep 28, 2020 163.07 163.39
165.49
161.15
384.25K 0.97%
Sep 25, 2020 161.51 152.49
161.76
152.49
582.31K 5.51%
Sep 24, 2020 153.08 153.37
156.77
151.66
741.71K 0.01%
Sep 23, 2020 153.07 157.25
157.41
151.40
1.07M -2.01%
Sep 22, 2020 156.21 169.49
169.53
155.52
1.02M -7.5%
Sep 21, 2020 168.88 174.47
174.47
165.94
750.90K -8.5%
Sep 18, 2020 184.56 182.75
185.74
181.09
543.87K 1.79%
Sep 17, 2020 181.31 182.28
183.68
179.99
282.94K -1.55%
Sep 16, 2020 184.17 183.78
187.95
183.10
348.48K 1.31%
Sep 15, 2020 181.79 179.57
182.72
179.57
266.15K 1.40%
Sep 14, 2020 179.28 170.71
179.83
170.21
443.07K 6.18%
Sep 11, 2020 168.84 174.15
174.15
166.28
293.83K -1.52%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook

Peers / Similar stocks 

xlv 

Other stocks 

rht  c  ual  vmw  wba  jbl  tivo  mdt  cah  etr  vsto  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.