Dividends Calendar   Earnings Calendar
MOH

MOH  |  Molina Healthcare Inc

Healthcare sector
Molina Healthcare Inc

Historical Data

Date Price Open High Low Vol Change
Jun 29 294.77 289.65
295.94
288.66
344K 1.98%
Jun 28 289.04 289.99
290.37
287.18
434K -0.58%
Jun 27 290.74 289.97
292.27
287.54
699K 0.26%
Jun 26 290 287.23
291.64
286.36
519K 0.72%
Jun 23 287.94 286.91
289.17
284.34
944K 0.18%
Jun 22 287.43 284.25
288.27
283.57
491K 1.57%
Jun 21 283 277.12
283.2
276.89
414K 1.50%
Jun 20 278.81 274.58
279.76
273.63
546K 0.28%
Jun 16 278.02 284.58
287.69
273.58
763K -2.04%
Jun 15 283.81 277.68
285.65
275.5
437K 3.02%
Jun 14 275.49 273.02
283.3
269.67
934K -5.28%
Jun 13 290.85 287.43
295.51
287.16
619K 0.76%
Jun 12 288.67 283.39
289.18
283.21
355K 1.52%
Jun 9 284.34 286.43
290.1
284.1
337K -1.04%
Jun 8 287.34 283.72
287.55
282.81
213K 1.15%
Jun 7 284.06 285.97
287.29
283.35
316K -1.02%
Jun 6 286.99 293.68
293.99
284.04
389K -2.1%
Jun 5 293.14 288.64
293.56
286.63
361K 2.08%
Jun 2 287.17 283.89
289.3
282.49
354K 1.48%
Jun 1 282.97 273.01
285.07
273.01
412K 3.31%
May 31 273.9 268.88
274.54
266.35
1.2M 1.50%
May 30 269.86 271.5
276.32
269.59
439K -1.16%
May 26 273.03 272.6
276.27
272.07
403K -0.14%
May 25 273.41 279.13
279.39
271.51
454K -2.96%
May 24 281.74 284.3
285.02
281.73
266K -1.09%
May 23 284.85 285.66
287.37
282.76
274K -1.09%
May 22 287.99 286.67
288.99
285.9
369K 0.99%
May 19 285.17 283.79
285.9
280.81
533K 0.12%
May 18 284.83 294.45
296.39
282.57
478K -3.6%
May 17 295.46 287.71
295.83
286.3
358K 2.49%
May 16 288.29 292.77
294.14
287.68
366K -1.59%
May 15 292.95 299.13
300.14
288.93
429K -1.93%
May 12 298.71 297.75
300.64
296.76
372K 0.44%
May 11 297.4 291.86
297.76
291.66
415K 1.81%
May 10 292.12 293.45
294.37
289.75
308K -0.23%
May 9 292.8 294.6
297.82
292.26
288K -0.74%
May 8 294.98 298.02
298.9
293.69
303K -1.52%
May 5 299.53 294.02
303
292.13
370K 2.80%
May 4 291.36 296.03
296.03
291.24
376K -1.51%
May 3 295.82 298.12
300.82
293.26
378K -0.59%
May 2 297.57 306.62
306.82
294.3
520K -2.6%
May 1 305.5 300.37
307.03
298.35
510K 2.55%
Apr 28 297.89 296.61
300.48
294.61
507K 0.33%
Apr 27 296.92 280.33
297.12
280.33
948K 7.75%
Apr 26 275.57 276.72
278.5
272.62
497K -1.33%
Apr 25 279.28 285.79
287.11
279.1
492K -1.54%
Apr 24 283.66 276.65
284.49
275.8
385K 2.95%
Apr 21 275.54 280.15
280.48
272.24
463K -0.18%
Apr 20 276.04 277.1
278.05
274.79
750K -0.52%
Apr 19 277.47 289.33
289.8
274.11
705K -4.56%
Apr 18 290.72 293.73
294.96
287.85
693K -1.49%
Apr 17 295.13 293.41
295.33
291.35
350K 0.49%
Apr 14 293.7 301.51
303.52
292.75
572K -2.9%
Apr 13 302.47 296.37
303.99
296.15
619K 2.17%
Apr 12 296.05 294.24
301.12
293.04
623K 0.62%
Apr 11 294.23 290.51
294.36
290.23
443K 1.52%
Apr 10 289.83 284.54
290.2
283.74
535K 1.49%
Apr 6 285.57 285.56
288.64
282.62
583K 0.58%
Apr 5 283.91 275.48
285.18
274.37
791K 4.04%
Apr 4 272.89 271.21
273.2
270.75
506K 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Facebook

Peers / Similar stocks 

xlv 

Other stocks 

rht  c  ual  vmw  wba  jbl  tivo  mdt  cah  etr  vsto  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology