Dividends Calendar   Earnings Calendar
MOH

MOH  |  Molina Healthcare Inc

Molina Healthcare Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 278.14 270.26
279.44
264.30
871.66K 3.16%
Sep 16 269.63 266.43
270.03
262.51
443.94K 1.32%
Sep 15 266.11 260.60
267.32
260.18
274.04K 1.55%
Sep 14 262.05 264.37
264.37
259.31
259.83K -0.36%
Sep 13 262.99 254.23
265.19
252.39
264.83K 4.20%
Sep 10 252.39 262.77
262.77
249.57
350.27K -2.44%
Sep 9 258.71 263.58
264.53
258.59
314.31K -1.29%
Sep 8 262.10 268.21
268.63
261.17
270.65K -2.34%
Sep 7 268.37 274.65
274.65
267.16
222.99K -2.32%
Sep 3 274.75 271.39
275.07
270.09
176.68K 0.76%
Sep 2 272.67 265.32
272.96
264.83
246.21K 2.82%
Sep 1 265.18 268.86
268.86
259.82
237.38K -1.34%
Aug 31 268.77 265.64
269.91
264.73
366.63K 1.22%
Aug 30 265.52 269.00
270.19
265.39
180.22K -1.2%
Aug 27 268.74 263.67
273.81
261.77
320.41K 1.75%
Aug 26 264.13 264.58
266.36
261.86
115.42K -0.28%
Aug 25 264.88 265.95
269.36
264.86
173.40K -1.03%
Aug 24 267.64 264.58
267.88
261.89
156.99K 1.83%
Aug 23 262.82 268.33
268.33
261.33
156.93K -1.56%
Aug 20 266.99 264.46
267.25
262.01
206.06K 1.52%
Aug 19 263.00 251.60
263.31
250.12
218.40K 3.84%
Aug 18 253.27 259.90
259.90
253.14
235.39K -2.56%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook

Peers / Similar stocks 

xlv 

Other stocks 

rht  c  ual  vmw  wba  jbl  tivo  mdt  cah  etr  vsto  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!