Dividends Calendar   Earnings Calendar
MOH

MOH  |  Molina Healthcare Inc

Molina Healthcare Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 313.22 313.39
316.04
312.48
176.24K 0.21%
Nov 11 312.57 303.14
312.86
301.37
222.43K 3.27%
Nov 10 302.68 306.43
307.58
300.54
124.74K -0.88%
Nov 9 305.38 304.42
306.04
303.43
136.49K 0.11%
Nov 8 305.04 305.01
306.98
302.07
128.98K 0.28%
Nov 5 304.18 304.06
312.52
302.43
199.86K 0.37%
Nov 4 303.05 304.00
306.85
299.51
207.07K -0.31%
Nov 3 303.99 292.69
305.00
290.31
246.23K 3.24%
Nov 2 294.46 299.50
301.98
293.79
246.23K -1.18%
Nov 1 297.97 296.36
299.00
292.03
298.58K 0.76%
Oct 29 295.72 298.49
300.81
294.61
392.25K -0.48%
Oct 28 297.14 301.80
304.00
295.04
304.78K 0.51%
Oct 27 295.62 298.51
301.08
295.19
293.21K -1.28%
Oct 26 299.46 299.00
302.15
292.42
200.59K 0.62%
Oct 25 297.60 299.70
299.70
295.31
183.20K -0.1%
Oct 22 297.89 296.26
298.70
293.73
204.70K 0.55%
Oct 21 296.25 289.20
296.62
288.30
273.91K 2.12%
Oct 20 290.10 284.00
293.58
283.71
253.50K 2.90%
Oct 19 281.92 278.60
283.18
276.31
268.16K 2.04%
Oct 18 276.28 279.79
280.48
275.91
208.08K -1.36%
Oct 15 280.09 281.43
283.65
279.43
260.02K 0.02%
Oct 14 280.04 283.11
290.81
279.09
386.94K 1.62%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook

Peers / Similar stocks 

xlv 

Other stocks 

rht  c  ual  vmw  wba  jbl  tivo  mdt  cah  etr  vsto  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet