Dividends Calendar   Earnings Calendar

MNRO  |  Monro, Inc.

Monro, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 47.69 46.31
47.85
45.74
622.71K 4.17%
Jul 26, 2022 45.78 46.67
46.75
45.31
522.13K -3.66%
Jul 25, 2022 47.52 48.17
48.27
47.44
280.10K -1.16%
Jul 22, 2022 48.08 48.10
49.44
47.69
275.42K -1.07%
Jul 21, 2022 48.60 49.34
49.42
47.95
308.60K -1.82%
Jul 20, 2022 49.50 47.92
49.60
47.53
350.94K 2.83%
Jul 19, 2022 48.14 46.99
48.44
46.89
309.71K 2.71%
Jul 18, 2022 46.87 47.12
47.77
46.35
365.01K -0.53%
Jul 15, 2022 47.12 46.83
47.50
46.54
634.17K 2.41%
Jul 14, 2022 46.01 44.45
46.31
44.29
870.22K 2.45%
Jul 13, 2022 44.91 44.20
45.02
43.45
343.65K 1.38%
Jul 12, 2022 44.30 43.60
44.74
43.60
315.84K 1.65%
Jul 11, 2022 43.58 43.87
44.24
41.95
300.93K -1%
Jul 8, 2022 44.02 44.58
45.18
43.99
226.20K -1.76%
Jul 7, 2022 44.81 44.63
45.15
44.03
195.36K 0.92%
Jul 6, 2022 44.40 45.30
46.13
43.99
375.91K -2.27%
Jul 5, 2022 45.43 43.26
45.61
43.21
492.25K 3.58%
Jul 1, 2022 43.86 42.64
44.24
42.14
386.90K 2.29%
Jun 30, 2022 42.88 43.02
43.77
41.40
385.46K -1.97%
Jun 29, 2022 43.74 44.10
44.37
43.51
355.11K -1.09%
Jun 28, 2022 44.22 45.17
45.58
44.08
453.85K -2.02%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook

Other stocks 

bac  mik  dnow  dri  symc  ttm  agro  xray  ostk  cgc  avgo  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet