Dividends Calendar   Earnings Calendar
MNRL

MNRL  |  Brigham Minerals Inc

Brigham Minerals Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 25.48 26.66
26.93
25.42
830.33K -5.03%
Aug 3, 2022 26.83 26.55
28.25
24.94
1.49M 1.78%
Aug 2, 2022 26.36 26.03
26.46
25.68
217.76K 1.15%
Aug 1, 2022 26.06 26.00
26.33
25.49
386.13K -1.85%
Jul 29, 2022 26.55 26.10
26.77
26.09
314.35K 3.11%
Jul 28, 2022 25.75 25.68
25.85
24.90
267.40K 1.34%
Jul 27, 2022 25.41 24.28
25.56
24.15
348.41K 4.78%
Jul 26, 2022 24.25 24.75
25.10
24.02
388.47K -1.58%
Jul 25, 2022 24.64 23.38
24.73
23.21
726.47K 6.53%
Jul 22, 2022 23.13 23.75
24.09
23.11
472.41K -3.14%
Jul 21, 2022 23.88 24.24
24.24
23.21
471.50K -4.48%
Jul 20, 2022 25.00 24.75
25.08
24.49
687.40K 0.68%
Jul 19, 2022 24.83 24.54
24.90
24.41
609.39K 0.53%
Jul 18, 2022 24.70 24.33
24.91
24.03
575.56K 2.83%
Jul 15, 2022 24.02 23.96
24.06
23.37
337.85K 3.18%
Jul 14, 2022 23.28 22.94
23.44
22.43
303.45K -2.1%
Jul 13, 2022 23.78 23.26
24.18
23.26
254.60K 1.02%
Jul 12, 2022 23.54 23.58
23.93
22.92
362.60K -3.45%
Jul 11, 2022 24.38 24.71
24.85
24.10
418.00K -1.57%
Jul 8, 2022 24.77 24.97
25.00
24.23
368.19K 0.73%
Jul 7, 2022 24.59 24.60
25.39
24.42
502.67K 3.06%
Jul 6, 2022 23.86 23.97
24.50
22.80
535.16K -1.4%
Jul 5, 2022 24.20 24.80
24.80
23.57
616.32K -4.76%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 20
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis