Dividends Calendar   Earnings Calendar
MNDY

MNDY  |  Monday.com

Monday.com

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 339.36 336.00
345.59
326.31
306.95K 0.58%
Nov 24 337.40 337.97
342.70
320.56
696.00K -1.54%
Nov 23 342.66 326.88
345.48
323.21
1.23M 4.34%
Nov 22 328.41 361.03
365.23
317.11
992.05K -11.54%
Nov 19 371.25 396.00
404.79
368.08
481.51K -6.81%
Nov 18 398.40 405.30
408.78
390.35
420.22K -1.7%
Nov 17 405.31 403.65
419.57
394.16
515.76K 1.18%
Nov 16 400.59 368.69
405.14
368.00
837.45K 8.52%
Nov 15 369.15 368.92
381.23
358.00
1.12M 1.44%
Nov 12 363.92 363.00
365.00
354.41
875.15K -0.09%
Nov 11 364.26 374.00
377.72
357.00
658.59K 3.83%
Nov 10 350.82 380.01
403.17
345.12
1.31M -21.11%
Nov 9 444.70 384.03
450.00
384.03
1.10M 15.97%
Nov 8 383.45 359.81
383.46
356.38
382.01K 9.33%
Nov 5 350.74 361.44
361.53
343.72
257.13K -1.9%
Nov 4 357.53 354.00
364.99
351.00
193.16K 1%
Nov 3 354.00 366.17
367.82
348.00
197.68K -3.1%
Nov 2 365.34 370.42
370.42
358.15
180.98K -1.21%
Nov 1 369.81 380.50
386.19
367.16
269.53K -0.54%
Oct 29 371.83 371.01
380.53
364.46
173.85K 0.11%
Oct 28 371.41 393.57
394.97
363.76
339.83K -5.25%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.