Dividends Calendar Earnings Calendar
MMM

MMM  |  3M

3M

Historical Data

Date Price Open High Low Vol Change ER
Oct 23, 2020 169.80 171.81
172.15
169.03
2.14M -0.53%
Oct 22, 2020 170.71 169.77
170.97
168.46
1.66M 0.91%
Oct 21, 2020 169.17 170.50
172.06
169.08
1.51M -1.04%
Oct 20, 2020 170.95 170.14
173.17
170.00
1.81M 0.83%
Oct 19, 2020 169.55 171.60
172.18
168.99
1.91M -0.83%
Oct 16, 2020 170.97 169.94
172.07
169.21
2.48M 1.12%
Oct 15, 2020 169.08 166.05
169.68
165.80
1.64M 0.40%
Oct 14, 2020 168.40 167.06
169.50
167.06
1.44M 1.06%
Oct 13, 2020 166.63 168.25
169.36
166.01
1.58M -1.2%
Oct 12, 2020 168.65 169.36
170.60
168.16
1.53M -0.38%
Oct 9, 2020 169.30 168.88
170.48
167.95
2.02M 0.95%
Oct 8, 2020 167.71 167.35
168.13
166.27
1.90M 0.73%
Oct 7, 2020 166.49 164.80
167.70
164.80
2.16M 2.63%
Oct 6, 2020 162.23 163.44
165.70
161.85
2.02M -0.32%
Oct 5, 2020 162.75 162.25
163.50
161.76
1.46M 1.49%
Oct 2, 2020 160.36 156.47
161.94
156.25
1.77M 0.99%
Oct 1, 2020 158.79 160.85
161.70
157.74
1.99M -0.87%
Sep 30, 2020 160.18 160.72
163.06
158.61
3.06M 0.23%
Sep 29, 2020 159.81 161.66
161.95
158.80
2.03M -1.14%
Sep 28, 2020 161.66 162.30
164.13
161.34
2.10M 0.87%
Sep 25, 2020 160.27 159.31
160.98
158.86
1.95M -0.09%
Sep 24, 2020 160.42 159.40
161.95
158.07
1.57M 0.57%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: 3m.com

Consensus
BUY 20
HOLD 60
SELL 20

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

dhr  amzn  hpq  jnj  ge  itw  jci  hon  xray 

Other stocks 

mcd  pg  pfe  rost  hds  sgmo  tol  intu  vsto  keys  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!