Dividends Calendar   Earnings Calendar

MMLP  |  Martin Midstream Partners L.P.

Martin Midstream Partners L.P.

Historical Data

Date Price Open High Low Vol Change ER
Jul 20, 2022 4.170 3.880
4.285
3.850
155.76K 8.31%
Jul 19, 2022 3.850 3.810
3.950
3.772
55.75K 2.39%
Jul 18, 2022 3.760 3.820
3.900
3.760
26.73K 0%
Jul 15, 2022 3.760 3.700
3.890
3.700
25.87K 0.27%
Jul 14, 2022 3.750 3.800
3.800
3.650
30.29K -1.57%
Jul 13, 2022 3.810 3.700
3.920
3.700
46.04K 1.60%
Jul 12, 2022 3.750 3.710
3.790
3.650
39.46K 1.08%
Jul 11, 2022 3.710 3.780
3.930
3.700
27.53K -2.88%
Jul 8, 2022 3.820 4.070
4.070
3.720
23.43K -0.26%
Jul 7, 2022 3.830 3.700
3.910
3.690
32.32K 4.36%
Jul 6, 2022 3.670 3.650
3.730
3.600
26.40K -0.27%
Jul 5, 2022 3.680 3.850
4.000
3.650
92.69K -8.46%
Jul 1, 2022 4.020 3.850
4.040
3.850
54.88K 1.01%
Jun 30, 2022 3.980 3.700
4.060
3.650
121.29K 4.46%
Jun 29, 2022 3.810 3.790
3.840
3.610
65.41K -3.05%
Jun 28, 2022 3.930 4.020
4.100
3.820
40.91K -1.75%
Jun 27, 2022 4.000 3.550
4.200
3.550
105.33K 9.59%
Jun 24, 2022 3.650 3.600
3.890
3.600
85.81K 0.55%
Jun 23, 2022 3.630 3.860
3.900
3.610
63.96K -4.72%
Jun 22, 2022 3.810 3.810
3.964
3.720
44.08K -3.05%
Jun 21, 2022 3.930 3.660
4.066
3.660
68.99K 3.97%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Other stocks 

fb  pdco  lrcx  pfe  ntap  wmb  tal  rh  levi  dwdp  mrvl  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!