Dividends Calendar   Earnings Calendar

MMLP  |  Martin Midstream Partners L.P.

Martin Midstream Partners L.P.

Historical Data

Date Price Open High Low Vol Change ER
Jul 20, 2022 4.170 3.880
4.285
3.850
155.76K 8.31%
Jul 19, 2022 3.850 3.810
3.950
3.772
55.75K 2.39%
Jul 18, 2022 3.760 3.820
3.900
3.760
26.73K 0%
Jul 15, 2022 3.760 3.700
3.890
3.700
25.87K 0.27%
Jul 14, 2022 3.750 3.800
3.800
3.650
30.29K -1.57%
Jul 13, 2022 3.810 3.700
3.920
3.700
46.04K 1.60%
Jul 12, 2022 3.750 3.710
3.790
3.650
39.46K 1.08%
Jul 11, 2022 3.710 3.780
3.930
3.700
27.53K -2.88%
Jul 8, 2022 3.820 4.070
4.070
3.720
23.43K -0.26%
Jul 7, 2022 3.830 3.700
3.910
3.690
32.32K 4.36%
Jul 6, 2022 3.670 3.650
3.730
3.600
26.40K -0.27%
Jul 5, 2022 3.680 3.850
4.000
3.650
92.69K -8.46%
Jul 1, 2022 4.020 3.850
4.040
3.850
54.88K 1.01%
Jun 30, 2022 3.980 3.700
4.060
3.650
121.29K 4.46%
Jun 29, 2022 3.810 3.790
3.840
3.610
65.41K -3.05%
Jun 28, 2022 3.930 4.020
4.100
3.820
40.91K -1.75%
Jun 27, 2022 4.000 3.550
4.200
3.550
105.33K 9.59%
Jun 24, 2022 3.650 3.600
3.890
3.600
85.81K 0.55%
Jun 23, 2022 3.630 3.860
3.900
3.610
63.96K -4.72%
Jun 22, 2022 3.810 3.810
3.964
3.720
44.08K -3.05%
Jun 21, 2022 3.930 3.660
4.066
3.660
68.99K 3.97%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Other stocks 

fb  pdco  lrcx  pfe  ntap  wmb  tal  rh  levi  dwdp  mrvl  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis