Dividends Calendar Earnings Calendar
MMI

MMI  |  Marcus & Millichap

37.95   -0.17   (-0.45%)  
Marcus & Millichap

Historical Data

Date Price Open High Low Vol Change ER
Feb 18 38.13 37.78
38.13
37.64
77.71K 0.03%
Feb 17 38.12 38.09
39.08
37.94
83.45K -0.83%
Feb 16 38.44 39.17
39.37
38.34
115.67K -1.41%
Feb 12 38.99 39.19
39.38
38.61
113.38K -0.28%
Feb 11 39.10 38.88
39.53
38.85
133.17K 1.37%
Feb 10 38.57 38.90
39.34
38.39
127.36K -0.98%
Feb 9 38.95 38.91
39.18
38.62
78.88K 0.10%
Feb 8 38.91 38.43
38.91
38.08
74.55K 1.81%
Feb 5 38.22 38.06
38.52
37.76
64.53K 1.06%
Feb 4 37.82 37.12
37.96
37.12
75.29K 3.22%
Feb 3 36.64 36.03
36.67
35.75
80.65K 0.11%
Feb 2 36.60 36.11
36.60
35.68
147.84K 1.58%
Feb 1 36.03 35.96
36.10
35.42
152.75K 0.84%
Jan 29 35.73 36.66
37.15
35.72
206.56K -2.27%
Jan 28 36.56 37.28
37.28
36.51
138.29K -1.32%
Jan 27 37.05 38.18
38.59
36.68
127.31K -5.29%
Jan 26 39.12 39.58
39.91
39.12
95.40K -1.19%
Jan 25 39.59 39.31
39.85
39.26
99.10K -1.12%
Jan 24 40.04 40.04
40.04
40.04
- 0%
Jan 22 40.04 38.79
40.07
38.77
142.98K 2.93%
Jan 21 38.90 38.51
39.08
38.39
124.92K 0.31%
Jan 20 38.78 39.33
39.34
38.53
125.86K 0.08%
Jan 19 38.75 37.91
38.79
37.74
100.82K 2.46%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 0
SELL 100

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

rmax  jll 

Other stocks 

c  ibm  clls  mdlz  cmcsa  asna  agro  kss  dva  agn  ostk  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology