Dividends Calendar   Earnings Calendar
MMI

MMI  |  Marcus & Millichap

Real Estate sector
Marcus & Millichap

Historical Data

Date Price Open High Low Vol Change ER
May 6, 2022 42.76 42.14
44.40
42.14
201.39K -1.95%
May 5, 2022 43.61 45.09
45.60
43.44
219.66K -5.01%
May 4, 2022 45.91 45.75
46.14
44.51
137.00K 0.57%
May 3, 2022 45.65 45.00
46.07
44.25
201.13K 1.87%
May 2, 2022 44.81 44.70
45.79
43.72
319.19K 0.04%
Apr 29, 2022 44.79 45.66
46.18
44.49
221.64K -2.82%
Apr 28, 2022 46.09 45.56
46.30
45.14
228.57K 1.65%
Apr 27, 2022 45.34 45.71
46.00
44.94
320.02K -0.42%
Apr 26, 2022 45.53 46.78
46.78
45.29
282.12K -2.84%
Apr 25, 2022 46.86 47.77
47.77
46.25
267.94K -1.8%
Apr 22, 2022 47.72 51.21
51.26
47.58
430.12K -7.45%
Apr 21, 2022 51.56 52.81
52.96
51.44
275.66K -1.32%
Apr 20, 2022 52.25 52.99
53.30
51.89
169.39K -0.4%
Apr 19, 2022 52.46 51.79
52.97
51.79
194.87K 1.29%
Apr 18, 2022 51.79 52.50
53.24
51.41
192.62K -1.84%
Apr 14, 2022 52.76 54.00
54.59
52.76
209.14K -2.22%
Apr 13, 2022 53.96 53.84
54.69
53.66
142.93K 0.88%
Apr 12, 2022 53.49 54.54
55.34
53.20
186.54K -0.71%
Apr 11, 2022 53.87 51.98
54.04
51.98
183.60K 3.64%
Apr 8, 2022 51.98 51.72
52.25
51.24
229.36K 0.91%
Apr 7, 2022 51.51 56.33
56.33
51.22
404.07K -9.07%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

rmax  jll 

Other stocks 

c  ibm  clls  mdlz  cmcsa  asna  agro  kss  dva  agn  ostk  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!