Dividends Calendar   Earnings Calendar
MMC

MMC  |  Marsh & McLennan Cos Inc

Marsh & McLennan Cos Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 155.83 157.46
158.61
155.36
3.67M -1.51%
Sep 16 158.22 159.00
159.50
157.14
1.64M -0.37%
Sep 15 158.80 158.07
159.85
157.02
2.28M 0.76%
Sep 14 157.61 159.69
159.76
157.53
1.96M -0.96%
Sep 13 159.14 161.81
161.86
158.34
1.72M -0.83%
Sep 10 160.48 160.94
161.77
160.27
1.11M 0.12%
Sep 9 160.29 159.16
162.26
159.16
2.01M 0.81%
Sep 8 159.00 157.99
159.30
157.61
1.24M 0.70%
Sep 7 157.89 158.98
159.00
157.30
1.31M -1.01%
Sep 3 159.50 158.96
159.98
158.74
1.08M 0.05%
Sep 2 159.42 158.59
159.71
158.46
1.68M 0.87%
Sep 1 158.05 156.87
158.43
156.29
1.34M 0.54%
Aug 31 157.20 156.36
157.68
156.20
1.99M 0.51%
Aug 30 156.41 156.35
157.27
156.01
1.53M 0.04%
Aug 27 156.35 155.17
156.53
154.61
1.33M 1.05%
Aug 26 154.72 155.76
156.01
154.66
1.28M -0.39%
Aug 25 155.32 154.93
156.08
154.66
1.27M 0.03%
Aug 24 155.27 156.09
156.26
155.24
1.29M -0.38%
Aug 23 155.86 155.49
157.53
155.49
1.77M 0.47%
Aug 20 155.13 154.06
155.54
153.84
1.91M 0.79%
Aug 19 153.92 152.38
154.61
152.03
1.88M 0.64%
Aug 18 152.94 154.14
154.81
152.88
1.68M -1.02%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: mmc.com

Consensus
BUY 33
HOLD 56
SELL 11

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

ajg  wltw  aon 

Other stocks 

snap  clls  pdco  dnow  ntap  tivo  dva  nav  sgmo  arrs  tal  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?