Dividends Calendar   Earnings Calendar
MMC

MMC  |  Marsh & McLennan Cos Inc

Marsh & McLennan Cos Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 21 168.43 166.85
168.90
165.32
2.84M 1.56%
Oct 20 165.85 164.79
166.83
164.79
1.92M 0.72%
Oct 19 164.66 162.95
164.75
162.09
2.04M 1.76%
Oct 18 161.81 161.50
162.72
160.85
2.76M -0.12%
Oct 15 162.00 161.59
162.63
161.09
3.96M 0.83%
Oct 14 160.67 158.57
160.99
157.99
1.80M 2.06%
Oct 13 157.42 157.30
157.82
155.60
1.86M 0.27%
Oct 12 157.00 157.00
157.84
155.89
1.56M 0.11%
Oct 11 156.82 156.69
157.98
156.21
1.73M 0.10%
Oct 8 156.66 156.65
157.25
155.86
1.03M 0.04%
Oct 7 156.60 156.16
157.44
155.86
1.26M 0.87%
Oct 6 155.25 153.12
155.32
152.22
1.83M 0.46%
Oct 5 154.54 152.81
155.86
152.27
2.16M 1.85%
Oct 4 151.74 153.63
154.90
151.37
1.64M -1.55%
Oct 1 154.13 152.15
155.78
151.63
1.74M 1.78%
Sep 30 151.43 154.78
155.38
151.36
2.40M -1.97%
Sep 29 154.48 153.94
155.21
153.50
1.24M 0.79%
Sep 28 153.27 155.87
156.47
152.50
1.84M -2.11%
Sep 27 156.57 159.65
159.72
156.00
1.48M -1.81%
Sep 24 159.46 158.72
159.82
158.36
1.49M 0.59%
Sep 23 158.53 157.61
159.30
157.61
2.34M 0.92%
Sep 22 157.08 156.71
157.82
155.16
2.11M 0.96%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: mmc.com

Consensus
BUY 33
HOLD 56
SELL 11

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

ajg  wltw  aon 

Other stocks 

snap  clls  pdco  dnow  ntap  tivo  dva  nav  sgmo  arrs  tal  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology