Dividends Calendar   Earnings Calendar

MLSS  |  Milestone Scientific, Inc.

Milestone Scientific, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 1.0222 1.0300
1.0900
1.0000
192.28K -16.21%
Aug 15, 2022 1.2200 1.1900
1.2300
1.1300
57.53K 3.39%
Aug 12, 2022 1.1800 1.1377
1.2200
1.0900
40.71K 5.36%
Aug 11, 2022 1.1200 1.1217
1.1600
1.1100
22.41K -1.75%
Aug 10, 2022 1.1400 1.1300
1.1600
1.1000
29.16K 5.56%
Aug 9, 2022 1.0800 1.1200
1.1500
1.0800
16.74K -1.82%
Aug 8, 2022 1.1000 1.1000
1.2000
1.1000
44.44K -0.9%
Aug 5, 2022 1.1100 1.1000
1.1500
1.0650
32.64K 0%
Aug 4, 2022 1.1100 1.1100
1.1100
1.0650
52.60K 2.78%
Aug 3, 2022 1.0800 0.9853
1.1200
0.9600
138.49K 14.89%
Aug 2, 2022 0.9400 0.9700
0.9700
0.9400
27.46K 0%
Aug 1, 2022 0.9400 0.9098
0.9478
0.9098
46.39K -0.85%
Jul 29, 2022 0.9481 0.9600
0.9800
0.9410
32.98K -1.24%
Jul 28, 2022 0.9600 0.9400
1.0000
0.9400
11.30K 2.99%
Jul 27, 2022 0.9321 0.9400
0.9900
0.9300
31.91K -2.91%
Jul 26, 2022 0.9600 0.9800
0.9975
0.9600
21.08K 2.13%
Jul 25, 2022 0.9400 1.0200
1.0200
0.9300
47.66K -2.1%
Jul 22, 2022 0.9602 1.0300
1.0317
0.9601
48.50K -9.42%
Jul 21, 2022 1.0600 1.1300
1.1345
1.0400
77.53K -5.36%
Jul 20, 2022 1.1200 0.9800
1.1294
0.9800
192.97K 12%
Jul 19, 2022 1.0000 1.0500
1.0500
0.9100
151.23K -2.91%
Jul 18, 2022 1.0300 1.1200
1.1200
1.0300
43.12K -5.5%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Twitter LinkedIn

Other stocks 

mcd  snap  baba  urbn  gs  mdt  sgmo  arrs  vrsk  bb  levi  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.