Dividends Calendar   Earnings Calendar

MLI  |  Mueller Industries, Inc.

Mueller Industries, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 19 45.85 45.25
46.40
45.04
495.00K 5.33%
Oct 18 43.53 42.96
43.61
42.69
92.27K 0.39%
Oct 15 43.36 44.37
44.47
43.36
230.71K -0.57%
Oct 14 43.61 43.05
43.75
42.75
150.53K 2.20%
Oct 13 42.67 42.93
42.93
41.93
106.23K -0.05%
Oct 12 42.69 42.75
43.10
42.46
102.52K 0.09%
Oct 11 42.65 43.55
43.87
42.57
92.86K -1.64%
Oct 8 43.36 43.17
43.51
42.86
167.90K 0.63%
Oct 7 43.09 42.55
43.58
42.55
203.63K 2.08%
Oct 6 42.21 42.46
42.74
41.26
220.48K -1.05%
Oct 5 42.66 42.16
42.87
41.76
207.55K 1.14%
Oct 4 42.18 41.71
42.27
41.54
154.29K 1.25%
Oct 1 41.66 41.34
42.38
41.10
237.13K 1.36%
Sep 30 41.10 42.50
42.69
41.08
115.40K -2.42%
Sep 29 42.12 41.68
42.33
41.23
116.66K 1.32%
Sep 28 41.57 42.45
42.47
41.42
198.80K -1.91%
Sep 27 42.38 41.49
42.90
41.47
132.02K 2.49%
Sep 24 41.35 41.21
41.64
40.98
146.79K 0.41%
Sep 23 41.18 40.87
41.80
40.68
123.95K 1.38%
Sep 22 40.62 40.76
41.25
40.57
154.52K 0.57%
Sep 21 40.39 41.30
41.30
40.22
142.03K -1.42%
Sep 20 40.97 40.44
41.05
40.15
196.21K -1.25%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

bby  jpm  cmg  vale  hrl  dri  db  vips  spot  on  gwre  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis