Dividends Calendar   Earnings Calendar

MLI  |  Mueller Industries, Inc.

Mueller Industries, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Apr 26, 2022 54.86 56.58
57.04
54.44
427.74K -4.22%
Apr 25, 2022 57.28 57.12
57.30
55.42
320.21K -0.1%
Apr 22, 2022 57.34 59.42
59.58
57.12
314.57K -4.02%
Apr 21, 2022 59.74 60.20
60.78
59.23
333.93K 0.13%
Apr 20, 2022 59.66 57.00
60.99
57.00
462.41K 5.93%
Apr 19, 2022 56.32 52.40
56.46
52.40
440.04K 7.36%
Apr 18, 2022 52.46 52.96
53.99
52.10
329.47K -1.3%
Apr 14, 2022 53.15 53.14
53.60
52.93
366.80K 0.26%
Apr 13, 2022 53.01 52.07
53.28
52.07
196.39K 1.82%
Apr 12, 2022 52.06 52.32
53.58
51.91
305.60K 0.31%
Apr 11, 2022 51.90 51.81
52.50
51.62
265.61K 0.45%
Apr 8, 2022 51.67 52.04
53.01
51.55
311.04K -0.73%
Apr 7, 2022 52.05 52.01
52.41
51.79
354.41K -0.12%
Apr 6, 2022 52.11 52.33
52.74
51.79
291.30K -1.01%
Apr 5, 2022 52.64 54.05
54.55
52.41
243.18K -2.99%
Apr 4, 2022 54.26 55.08
55.09
53.94
312.64K -1.77%
Apr 1, 2022 55.24 55.30
55.33
53.87
467.75K 1.98%
Mar 31, 2022 54.17 55.01
55.65
53.77
538.63K -1.92%
Mar 30, 2022 55.23 58.40
58.40
54.94
286.85K -5.36%
Mar 29, 2022 58.36 57.48
58.60
57.29
354.02K 2.40%
Mar 28, 2022 56.99 56.78
56.99
55.92
249.21K -0.16%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

bby  jpm  cmg  vale  hrl  dri  db  vips  spot  on  gwre  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology