Dividends Calendar   Earnings Calendar
MLCO

MLCO  |  Melco Resorts & Entertainment Ltd

Melco Resorts & Entertainment Ltd

Historical Data

Date Price Open High Low Vol Change ER
Sep 14 11.88 11.67
12.03
11.57
3.88M -6.46%
Sep 13 12.70 13.19
13.25
12.69
5.34M -2.91%
Sep 10 13.08 13.99
14.09
13.06
4.98M -6.37%
Sep 9 13.97 14.35
14.49
13.90
3.54M -3.19%
Sep 8 14.43 14.51
14.65
14.05
2.46M -0.89%
Sep 7 14.56 13.97
14.60
13.82
2.94M 5.43%
Sep 3 13.81 14.05
14.23
13.74
2.11M -1.92%
Sep 2 14.08 13.85
14.36
13.74
3.13M 1.88%
Sep 1 13.82 14.07
14.29
13.78
3.13M 0.44%
Aug 31 13.76 13.17
13.81
13.10
4.68M 5.12%
Aug 30 13.09 12.88
13.19
12.59
2.87M 1.63%
Aug 27 12.88 12.68
12.93
12.65
2.13M 1.42%
Aug 26 12.70 12.59
13.14
12.56
3.23M -0.47%
Aug 25 12.76 12.66
12.81
12.24
4.20M 1.67%
Aug 24 12.55 11.89
12.73
11.89
8.30M 10.77%
Aug 23 11.33 11.05
11.47
10.90
7.54M 4.52%
Aug 20 10.84 10.94
11.11
10.80
3.65M -0.64%
Aug 19 10.91 11.32
11.39
10.80
4.83M -5.54%
Aug 18 11.55 11.87
11.92
11.45
2.61M -1.7%
Aug 17 11.75 11.90
11.99
11.64
2.54M -2.73%
Aug 16 12.08 12.30
12.42
12.03
2.22M -2.66%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!