Dividends Calendar   Earnings Calendar
MKTX

MKTX  |  MarketAxess Holdings Inc

MarketAxess Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 426.00 427.26
428.75
424.19
315.65K -0.38%
Sep 16 427.62 424.95
429.39
422.92
132.52K 0.43%
Sep 15 425.79 425.56
435.02
421.44
203.06K -0.11%
Sep 14 426.24 435.36
438.05
420.79
273.99K -1.35%
Sep 13 432.08 440.25
446.56
429.15
172.05K -1.46%
Sep 10 438.49 441.39
443.95
435.65
168.99K -1.16%
Sep 9 443.63 450.50
454.44
442.82
168.68K -1.82%
Sep 8 451.85 450.08
456.13
444.00
248.61K 0.12%
Sep 7 451.30 473.40
473.40
449.52
468.05K -5.03%
Sep 3 475.22 479.03
485.43
474.62
134.30K -0.89%
Sep 2 479.47 482.82
482.82
474.64
106.93K -0.01%
Sep 1 479.54 474.74
481.57
471.27
154.05K 0.76%
Aug 31 475.92 478.42
482.93
474.95
188.41K -0.34%
Aug 30 477.52 485.71
487.08
476.14
165.81K -1.5%
Aug 27 484.77 477.99
487.79
476.77
233.35K 1.73%
Aug 26 476.53 470.23
479.46
469.93
115.55K 0.89%
Aug 25 472.33 480.04
482.28
466.50
150.01K -1.75%
Aug 24 480.75 477.71
481.34
473.22
102.98K 0.83%
Aug 23 476.78 478.28
486.04
475.72
90.58K 0.27%
Aug 20 475.50 473.20
481.02
469.26
114.82K 0.68%
Aug 19 472.27 459.97
475.37
459.30
127.96K 2.26%
Aug 18 461.84 475.27
475.40
461.52
132.88K -2.67%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!