Dividends Calendar   Earnings Calendar
MKTX

MKTX  |  MarketAxess Holdings Inc

MarketAxess Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 20, 2022 267.41 266.51
273.93
261.40
532.58K -2.67%
Jul 19, 2022 274.74 268.47
275.14
264.28
509.75K 2.93%
Jul 18, 2022 266.92 267.59
273.09
265.31
263.05K 0.13%
Jul 15, 2022 266.57 261.91
267.39
260.22
256.55K 2.41%
Jul 14, 2022 260.30 257.79
261.05
254.72
311.83K 0.32%
Jul 13, 2022 259.46 253.47
262.69
252.20
239.47K 1.09%
Jul 12, 2022 256.67 263.62
267.37
256.07
238.26K -1.98%
Jul 11, 2022 261.86 263.51
265.51
260.65
175.02K -1.6%
Jul 8, 2022 266.11 266.52
271.54
263.72
203.62K -0.55%
Jul 7, 2022 267.58 258.28
268.04
258.28
296.52K 3.06%
Jul 6, 2022 259.63 266.43
267.12
258.36
386.21K -1.94%
Jul 5, 2022 264.77 257.95
264.79
254.27
384.42K 2.72%
Jul 1, 2022 257.77 257.50
258.79
249.70
383.78K 0.69%
Jun 30, 2022 256.01 259.88
263.14
254.77
385.09K -1.72%
Jun 29, 2022 260.49 266.87
268.33
259.50
311.69K -1.94%
Jun 28, 2022 265.63 272.53
273.93
260.60
403.40K -2.34%
Jun 27, 2022 272.00 278.07
278.07
270.14
270.85K -2.03%
Jun 24, 2022 277.64 275.44
280.27
272.37
999.51K 1.80%
Jun 23, 2022 272.73 270.61
274.60
269.25
224.15K 1.37%
Jun 22, 2022 269.04 265.16
271.81
262.04
195.74K 1.24%
Jun 21, 2022 265.74 267.19
269.24
263.07
205.60K 0.58%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!