Dividends Calendar   Earnings Calendar
MKTX

MKTX  |  MarketAxess Holdings Inc

MarketAxess Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 417.82 421.33
421.61
408.01
212.52K -0.68%
Sep 30 420.69 425.87
429.23
418.41
296.48K -0.7%
Sep 29 423.66 419.49
427.31
419.49
231.37K 1.15%
Sep 28 418.86 414.05
419.10
408.80
323.10K 0.39%
Sep 27 417.22 419.21
424.89
415.41
320.08K -1.6%
Sep 24 424.00 424.17
424.40
417.70
289.42K -0.26%
Sep 23 425.10 425.00
427.36
422.06
216.99K -0.13%
Sep 22 425.65 423.13
426.25
420.01
201.99K 0.91%
Sep 21 421.81 429.17
430.13
421.67
180.24K -0.86%
Sep 20 425.48 425.50
430.20
421.03
184.82K -0.12%
Sep 17 426.00 427.24
429.89
423.21
316.27K -0.38%
Sep 16 427.62 424.95
429.39
422.92
132.52K 0.43%
Sep 15 425.79 425.56
435.02
421.44
203.06K -0.11%
Sep 14 426.24 435.36
438.05
420.79
273.99K -1.35%
Sep 13 432.08 440.25
446.56
429.15
172.05K -1.46%
Sep 10 438.49 441.39
443.95
435.65
168.99K -1.16%
Sep 9 443.63 450.50
454.44
442.82
168.68K -1.82%
Sep 8 451.85 450.08
456.13
444.00
248.61K 0.12%
Sep 7 451.30 473.40
473.40
449.52
468.05K -5.03%
Sep 3 475.22 479.03
485.43
474.62
134.30K -0.89%
Sep 2 479.47 482.82
482.82
474.64
106.93K -0.01%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis