Dividends Calendar   Earnings Calendar
MKS.L

MKS.L  |  Marks & Spencer

Marks & Spencer

Historical Data

Date Price Open High Low Vol Change ER
Dec 29 234.80 233.00
240.13
231.42
3.84M 2%
Dec 24 230.20 225.60
230.80
225.60
441.13K 0.26%
Dec 23 229.60 228.20
231.91
228.18
2.61M 0.92%
Dec 22 227.50 229.20
230.20
226.86
2.21M -0.66%
Dec 21 229.00 227.40
231.80
226.24
5.86M 1.51%
Dec 20 225.60 220.00
226.30
218.00
2.73M 0.45%
Dec 17 224.60 223.30
228.60
223.00
11.66M 0.67%
Dec 16 223.10 227.40
227.40
223.00
5.53M -0.04%
Dec 15 223.20 228.90
230.00
222.70
8.05M -2.45%
Dec 14 228.80 233.50
235.20
225.40
12.87M -2.01%
Dec 13 233.50 237.80
239.00
233.50
4.60M -1.48%
Dec 10 237.00 241.00
241.00
236.40
5.24M -2.19%
Dec 9 242.30 245.60
246.50
242.00
4.54M -0.62%
Dec 8 243.80 247.90
249.50
241.40
6.44M -1.81%
Dec 7 248.30 247.20
248.50
244.44
3.71M 1.39%
Dec 6 244.90 242.20
246.40
241.28
3.41M 1.58%
Dec 3 241.10 242.10
242.97
237.70
9.04M 1.01%
Dec 2 238.70 234.90
240.20
232.50
7.78M -0.83%
Dec 1 240.70 237.30
242.50
236.60
12.89M 1.91%
Nov 30 236.20 239.20
241.10
236.20
9.76M -1.87%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube Pinterest

Other stocks 

pg  tgt  hrl  wba  dish  pfe  wmb  cah  nav  usg  vrsk  xray 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!