Dividends Calendar   Earnings Calendar
MKS.L

MKS.L  |  Marks & Spencer

Marks & Spencer

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 138.20 133.45
141.20
133.00
3.70M 1.99%
Jun 30, 2022 135.50 138.40
138.73
129.40
6.41M -3.28%
Jun 29, 2022 140.10 143.30
144.55
139.75
8.89M -3.01%
Jun 28, 2022 144.45 147.55
147.55
142.85
4.39M -0.34%
Jun 27, 2022 144.95 145.15
148.20
143.80
14.64M 0.66%
Jun 24, 2022 144.00 139.00
144.20
136.35
18.76M 3.56%
Jun 23, 2022 139.05 138.10
140.60
137.05
4.20M 0.36%
Jun 22, 2022 138.55 139.95
139.95
135.45
15.79M -1.91%
Jun 21, 2022 141.25 143.00
143.70
141.15
3.79M -0.39%
Jun 20, 2022 141.80 138.65
141.94
137.45
5.81M 2.57%
Jun 17, 2022 138.25 133.85
140.95
131.45
10.48M 4.34%
Jun 16, 2022 132.50 137.25
137.90
129.60
9.37M -4.71%
Jun 15, 2022 139.05 136.50
140.45
135.20
6.08M 3.19%
Jun 14, 2022 134.75 135.50
139.10
134.06
5.29M -1.75%
Jun 13, 2022 137.15 141.00
141.00
135.15
5.78M -2.14%
Jun 10, 2022 140.15 142.90
143.79
139.80
3.82M -2.74%
Jun 9, 2022 144.10 147.00
147.00
142.85
14.10M -2.8%
Jun 8, 2022 148.25 149.20
150.15
146.25
3.89M 1.23%
Jun 7, 2022 146.45 150.50
150.65
142.95
6.47M -2.88%
Jun 6, 2022 150.80 152.40
154.55
150.35
3.35M 0.60%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube Pinterest

Other stocks 

pg  tgt  hrl  wba  dish  pfe  wmb  cah  nav  usg  vrsk  xray 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.