Dividends Calendar   Earnings Calendar
MKS.L

MKS.L  |  Marks & Spencer

Marks & Spencer

Historical Data

Date Price Open High Low Vol Change ER
May 24, 2022 132.25 135.00
136.80
132.25
10.61M -3.11%
May 23, 2022 136.50 137.55
138.64
133.75
6.92M -0.29%
May 20, 2022 136.90 135.15
136.90
132.90
5.97M 2.47%
May 19, 2022 133.60 135.70
136.15
131.54
6.15M -2.48%
May 18, 2022 137.00 142.50
143.95
137.00
4.68M -4.2%
May 17, 2022 143.00 143.55
146.65
141.40
4.69M -0.9%
May 16, 2022 144.30 140.50
145.60
139.25
4.54M 1.83%
May 13, 2022 141.70 142.95
146.25
140.80
4.00M 0.57%
May 12, 2022 140.90 134.45
142.85
134.15
6.54M 3.07%
May 11, 2022 136.70 135.70
139.00
133.50
5.14M 1.75%
May 10, 2022 134.35 135.65
137.54
133.80
4.33M 1.17%
May 9, 2022 132.80 131.00
134.47
130.85
4.73M -0.93%
May 6, 2022 134.05 135.85
136.92
130.90
5.84M -1.32%
May 5, 2022 135.85 142.85
144.50
135.84
9.56M -3.45%
May 4, 2022 140.70 144.70
145.25
139.60
3.61M -1.88%
May 3, 2022 143.40 137.55
144.45
136.30
5.97M 4.10%
Apr 29, 2022 137.75 140.75
141.00
136.15
10.37M -0.83%
Apr 28, 2022 138.90 137.50
139.10
136.08
8.07M 1.42%
Apr 27, 2022 136.95 142.65
142.88
135.65
9.01M -3.35%
Apr 26, 2022 141.70 153.95
154.27
141.70
7.03M -7.39%
Apr 25, 2022 153.00 149.75
153.85
146.99
18.55M 0.72%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube Pinterest

Other stocks 

pg  tgt  hrl  wba  dish  pfe  wmb  cah  nav  usg  vrsk  xray 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!