Dividends Calendar Earnings Calendar
MKL

MKL  |  Markel Corp

1003.44   -13.46   (-1.36%)  
Markel Corp

Historical Data

Date Price Open High Low Vol Change ER
Jan 15 1,005.44 1,013.44
1,015.69
1,000.47
47.73K -0.99%
Jan 14 1,015.52 1,013.01
1,025.57
1,001.00
73.67K 0%
Jan 13 1,015.52 1,026.63
1,028.66
1,007.00
51.82K -1.14%
Jan 12 1,027.19 1,030.00
1,034.00
1,017.92
39.67K -0.52%
Jan 11 1,032.61 1,045.10
1,045.10
1,027.45
45.24K -1.8%
Jan 8 1,051.49 1,055.42
1,060.59
1,043.47
53.29K -0.38%
Jan 7 1,055.48 1,065.55
1,067.72
1,036.96
68.57K -0.38%
Jan 6 1,059.50 1,018.17
1,068.00
1,018.17
82.22K 4.07%
Jan 5 1,018.06 1,015.25
1,023.82
1,000.21
48.91K -0.29%
Jan 4 1,021.01 1,031.00
1,031.00
1,013.00
49.19K -1.19%
Dec 31 1,033.30 1,018.09
1,035.59
1,012.12
30.35K 1.33%
Dec 30 1,019.69 998.93
1,021.95
998.93
54.23K 2.71%
Dec 29 992.79 997.00
1,000.62
986.51
46.15K 0.09%
Dec 28 991.88 992.00
1,004.68
985.11
32.17K 0.10%
Dec 24 990.90 984.20
991.10
975.56
18.84K 0.13%
Dec 23 989.62 985.30
1,000.00
984.46
37.02K 0.90%
Dec 22 980.80 985.00
989.00
979.50
40.16K -0.78%
Dec 21 988.50 986.10
989.50
965.86
64.20K 0.05%
Dec 18 988.01 1,012.27
1,017.00
988.01
124.22K -2.27%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook LinkedIn Youtube

Peers / Similar stocks 

afg 

Other stocks 

cx  tjx  jpm  vmw  ash  kmx  rost  agro  intu  amg  bkng  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology