Dividends Calendar   Earnings Calendar
MITT

MITT  |  AG Mortgage Investment Trust Inc

AG Mortgage Investment Trust Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 11.450 11.440
11.540
11.420
38.33K 0%
Oct 7 11.450 11.410
11.590
11.410
56.68K 0.53%
Oct 6 11.390 11.560
11.570
11.320
63.03K -1.89%
Oct 5 11.610 11.800
11.800
11.507
117.45K -0.77%
Oct 4 11.700 11.540
11.740
11.450
131.72K 1.56%
Oct 1 11.520 11.430
11.540
11.270
144.90K 0.79%
Sep 30 11.430 11.310
11.480
11.165
152.61K 1.15%
Sep 29 11.300 11.300
11.390
11.100
142.48K -1.22%
Sep 28 11.440 11.340
11.510
11.330
328.08K 1.60%
Sep 27 11.260 10.970
11.294
10.970
204.49K 3.30%
Sep 24 10.900 10.700
10.952
10.690
251.66K 3.61%
Sep 23 10.520 10.520
10.630
10.500
107.44K 0%
Sep 22 10.520 10.340
10.650
10.340
112.63K 2.04%
Sep 21 10.310 10.270
10.380
10.160
89.24K 0.88%
Sep 20 10.220 10.150
10.340
10.100
214.24K -2.67%
Sep 17 10.500 10.310
10.510
10.310
116.63K 1.16%
Sep 16 10.380 10.530
10.600
10.360
77.39K -1.33%
Sep 15 10.520 10.370
10.560
10.360
104.00K 0.86%
Sep 14 10.430 10.610
10.610
10.330
88.39K -1.14%
Sep 13 10.550 10.450
10.600
10.320
205.70K 1.05%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology