Dividends Calendar   Earnings Calendar
MITK

MITK  |  Mitek Systems Inc

Technology sector
Mitek Systems Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 9.02 9.18
9.21
8.95
365.24K -1.53%
Jul 27, 2022 9.16 8.94
9.21
8.90
308.61K 2.92%
Jul 26, 2022 8.90 9.35
9.35
8.85
371.97K -4.81%
Jul 25, 2022 9.35 9.64
9.67
9.32
249.83K -3.41%
Jul 22, 2022 9.68 9.98
9.98
9.60
199.09K -2.81%
Jul 21, 2022 9.96 9.69
9.99
9.67
460.50K 2.47%
Jul 20, 2022 9.72 9.54
9.82
9.54
366.83K 1.57%
Jul 19, 2022 9.57 9.42
9.62
9.36
292.19K 3.91%
Jul 18, 2022 9.21 9.45
9.48
9.17
297.61K -2.02%
Jul 15, 2022 9.40 9.09
9.45
8.91
777.70K 5.62%
Jul 14, 2022 8.90 9.03
9.05
8.79
194.74K -2.63%
Jul 13, 2022 9.14 9.01
9.30
8.96
307.81K -0.76%
Jul 12, 2022 9.21 9.38
9.60
9.06
283.02K -1.29%
Jul 11, 2022 9.33 9.71
10.11
9.30
382.82K -5.38%
Jul 8, 2022 9.86 9.75
9.90
9.59
278.68K -0.6%
Jul 7, 2022 9.92 9.38
10.19
9.38
435.73K 5.76%
Jul 6, 2022 9.38 9.65
9.65
9.32
195.60K -2.8%
Jul 5, 2022 9.65 9.28
9.68
9.16
356.63K 2.33%
Jul 1, 2022 9.43 9.20
9.44
9.03
330.34K 2.06%
Jun 30, 2022 9.24 9.02
9.24
8.73
857.06K 0.54%
Jun 29, 2022 9.19 9.23
9.33
8.94
189.79K -0.33%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.miteksystems.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.