Dividends Calendar Earnings Calendar
MIND

MIND  |  Mitcham Industries, Inc.

Mitcham Industries, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 16, 2020 2.280 2.350
2.350
2.260
37.95K -2.98%
Oct 15, 2020 2.350 2.350
2.400
2.323
52.04K -1.05%
Oct 14, 2020 2.375 2.500
2.510
2.365
53.39K -4.62%
Oct 13, 2020 2.490 2.440
2.510
2.400
77.07K 2.89%
Oct 12, 2020 2.420 2.450
2.450
2.400
23.33K -0.41%
Oct 9, 2020 2.430 2.450
2.480
2.422
56.19K 0.41%
Oct 8, 2020 2.420 2.380
2.430
2.250
70.55K 2.11%
Oct 7, 2020 2.370 2.340
2.410
2.315
31.46K 0.85%
Oct 6, 2020 2.350 2.190
2.360
2.160
111.34K 8.80%
Oct 5, 2020 2.160 2.170
2.190
2.120
22.51K -0.46%
Oct 2, 2020 2.170 2.110
2.200
2.110
30.91K 0%
Oct 1, 2020 2.170 2.090
2.200
2.090
78.63K 4.33%
Sep 30, 2020 2.080 2.120
2.160
2.080
59.24K -0.48%
Sep 29, 2020 2.090 2.010
2.120
2.010
129.85K 2.45%
Sep 28, 2020 2.040 2.100
2.180
2.010
128.63K -0.97%
Sep 25, 2020 2.060 2.120
2.150
2.060
20.24K -0.48%
Sep 24, 2020 2.070 2.010
2.172
2.010
23.70K 1.47%
Sep 23, 2020 2.040 2.070
2.101
2.000
66.87K -1.92%
Sep 22, 2020 2.080 2.169
2.200
2.000
132.71K -6.31%
Sep 21, 2020 2.220 2.240
2.251
2.146
64.36K -2.63%
Sep 18, 2020 2.280 2.260
2.300
2.220
46.12K 0.44%
Sep 17, 2020 2.270 2.220
2.300
2.210
20.96K 1.79%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

cx  c  tjx  abbv  sig  ctas  etr  sptn  afsi  gsat  vrsk  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!