Dividends Calendar   Earnings Calendar
MIK

MIK  |  The Michaels Companies Inc

Specialty Retail sector
The Michaels Companies Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 14 21.97 21.99
22.01
21.97
6.68M -0.14%
Apr 13 22.00 21.98
22.00
21.98
2.61M 0.09%
Apr 12 21.98 21.96
22.00
21.96
3.84M 0.05%
Apr 9 21.97 21.96
21.98
21.96
1.85M 0%
Apr 8 21.97 21.96
21.99
21.95
2.83M 0.05%
Apr 7 21.96 21.96
21.98
21.95
3.02M -0.05%
Apr 6 21.97 21.95
22.18
21.95
3.99M 0.05%
Apr 5 21.96 21.92
21.97
21.91
2.42M 0.14%
Apr 1 21.93 21.92
21.96
21.89
2.66M -0.05%
Mar 31 21.94 21.87
21.98
21.85
4.14M 0.27%
Mar 30 21.88 21.88
21.92
21.84
5.04M 0.14%
Mar 29 21.85 21.84
21.90
21.83
3.38M -0.5%
Mar 26 21.96 21.95
21.98
21.89
3.27M 0.05%
Mar 25 21.95 21.86
21.98
21.85
3.40M 0.46%
Mar 24 21.85 21.89
21.93
21.85
3.01M -0.14%
Mar 23 21.88 21.88
21.91
21.85
4.82M -0.18%
Mar 22 21.92 21.87
21.98
21.85
2.23M 0.32%
Mar 19 21.85 21.88
21.93
21.76
5.95M -0.09%
Mar 18 21.87 21.99
22.00
21.87
2.61M -0.23%
Mar 17 21.92 21.91
21.99
21.90
2.36M 0.05%
Mar 16 21.91 21.88
22.41
21.88
7.15M 0%
Mar 15 21.91 21.85
21.93
21.85
4.14M 0.23%
Mar 12 21.86 21.94
21.96
21.83
2.63M -0.05%
Mar 11 21.87 21.91
21.98
21.85
3.05M -0.27%
Mar 10 21.93 21.89
21.98
21.82
3.69M -0.09%
Mar 9 21.95 21.79
22.00
21.79
4.63M 0.64%
Mar 8 21.81 21.85
21.93
21.70
8.50M 0.14%
Mar 5 21.78 21.80
21.94
21.59
13.21M -0.23%
Mar 4 21.83 22.00
22.05
21.72
25.93M -0.86%
Mar 3 22.02 22.08
22.29
21.95
59.38M 0.23%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.michaels.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 20
HOLD 40
SELL 40

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

gme  pag 

Other stocks 

hpq  mmm  ibm  pep  orcl  jpm  aap  fl  ctas  casy  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis