Dividends Calendar Earnings Calendar
MIK

MIK  |  The Michaels Companies Inc

9.86   -0.26   (-2.71%)  
The Michaels Companies Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 24, 2020 9.90 9.76
10.03
9.45
3.96M 3.13%
Nov 23, 2020 9.60 9.21
9.78
9.14
4.55M 7.14%
Nov 20, 2020 8.96 9.30
9.53
8.87
3.81M -4.58%
Nov 19, 2020 9.39 8.90
9.46
8.85
3.32M 6.34%
Nov 18, 2020 8.83 8.76
9.13
8.72
3.84M 1.73%
Nov 17, 2020 8.68 8.11
8.68
8.05
3.70M 5.34%
Nov 16, 2020 8.24 7.90
8.24
7.73
4.94M 7.43%
Nov 13, 2020 7.67 7.51
7.76
7.38
4.07M 3.23%
Nov 12, 2020 7.43 7.61
7.80
7.40
3.89M -3.32%
Nov 11, 2020 7.69 7.81
7.97
7.49
4.64M -0.71%
Nov 10, 2020 7.74 7.79
7.88
7.39
6.41M 1.18%
Nov 9, 2020 7.65 8.61
8.73
7.65
7.23M -5.79%
Nov 6, 2020 8.12 8.48
8.48
8.01
3.14M -3.79%
Nov 5, 2020 8.44 8.49
8.89
8.43
3.65M 1.08%
Nov 4, 2020 8.35 8.61
8.69
8.27
2.35M -2.45%
Nov 3, 2020 8.56 8.25
8.66
8.24
3.63M 5.42%
Nov 2, 2020 8.12 8.28
8.34
7.93
3.67M 0.12%
Oct 30, 2020 8.11 8.49
8.50
7.99
3.38M -4.7%
Oct 29, 2020 8.51 8.81
8.88
8.44
2.55M -3.79%
Oct 28, 2020 8.85 8.18
8.95
8.16
4.38M 1.78%
Oct 27, 2020 8.69 8.96
8.99
8.59
2.84M -3.77%
Oct 26, 2020 9.03 9.31
9.37
8.84
3.46M -4.34%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

gme  pag 

Other stocks 

hpq  mmm  ibm  pep  orcl  jpm  aap  fl  ctas  casy  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!