Dividends Calendar   Earnings Calendar
MIK

MIK  |  The Michaels Companies Inc

The Michaels Companies Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 14 21.97 21.99
22.01
21.97
6.68M -0.14%
Apr 13 22.00 21.98
22.00
21.98
2.61M 0.09%
Apr 12 21.98 21.96
22.00
21.96
3.84M 0.05%
Apr 9 21.97 21.96
21.98
21.96
1.85M 0%
Apr 8 21.97 21.96
21.99
21.95
2.83M 0.05%
Apr 7 21.96 21.96
21.98
21.95
3.02M -0.05%
Apr 6 21.97 21.95
22.18
21.95
3.99M 0.05%
Apr 5 21.96 21.92
21.97
21.91
2.42M 0.14%
Apr 1 21.93 21.92
21.96
21.89
2.66M -0.05%
Mar 31 21.94 21.87
21.98
21.85
4.14M 0.27%
Mar 30 21.88 21.88
21.92
21.84
5.04M 0.14%
Mar 29 21.85 21.84
21.90
21.83
3.38M -0.5%
Mar 26 21.96 21.95
21.98
21.89
3.27M 0.05%
Mar 25 21.95 21.86
21.98
21.85
3.40M 0.46%
Mar 24 21.85 21.89
21.93
21.85
3.01M -0.14%
Mar 23 21.88 21.88
21.91
21.85
4.82M -0.18%
Mar 22 21.92 21.87
21.98
21.85
2.23M 0.32%
Mar 19 21.85 21.88
21.93
21.76
5.95M -0.09%
Mar 18 21.87 21.99
22.00
21.87
2.61M -0.23%
Mar 17 21.92 21.91
21.99
21.90
2.36M 0.05%
Mar 16 21.91 21.88
22.41
21.88
7.15M 0%
Mar 15 21.91 21.85
21.93
21.85
4.14M 0.23%
Mar 12 21.86 21.94
21.96
21.83
2.63M -0.05%
Mar 11 21.87 21.91
21.98
21.85
3.05M -0.27%
Mar 10 21.93 21.89
21.98
21.82
3.69M -0.09%
Mar 9 21.95 21.79
22.00
21.79
4.63M 0.64%
Mar 8 21.81 21.85
21.93
21.70
8.50M 0.14%
Mar 5 21.78 21.80
21.94
21.59
13.21M -0.23%
Mar 4 21.83 22.00
22.05
21.72
25.93M -0.86%
Mar 3 22.02 22.08
22.29
21.95
59.38M 0.23%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 20
HOLD 40
SELL 40

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

gme  pag 

Other stocks 

hpq  mmm  ibm  pep  orcl  jpm  aap  fl  ctas  casy  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology