Dividends Calendar   Earnings Calendar

MGPI  |  MGP Ingredients, Inc.

MGP Ingredients, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 73.48 70.89
74.10
70.54
244.83K 4.70%
Nov 11 70.18 70.79
70.94
69.54
379.91K 0.27%
Nov 10 69.99 67.33
71.60
63.67
473.14K -3.5%
Nov 9 72.53 73.05
75.25
71.91
82.27K -0.64%
Nov 8 73.00 75.36
76.37
72.57
119.25K -2.77%
Nov 5 75.08 74.88
78.09
74.06
175.31K 1.04%
Nov 4 74.31 77.15
78.44
73.01
134.10K -1.93%
Nov 3 75.77 70.49
79.51
70.05
371.13K 12.40%
Nov 2 67.41 65.93
67.99
65.58
75.35K 1.86%
Nov 1 66.18 64.70
66.71
63.29
76.04K 3.07%
Oct 29 64.21 64.32
64.97
63.55
77.16K 1.15%
Oct 28 63.48 63.41
64.15
62.63
59.26K 1.08%
Oct 27 62.80 64.87
64.87
62.60
114.40K -2.79%
Oct 26 64.60 66.85
67.46
64.60
92.75K -4%
Oct 25 67.29 65.77
67.78
65.77
39.78K -0.41%
Oct 22 67.57 67.28
67.75
66.56
26.37K 1.26%
Oct 21 66.73 66.26
66.88
65.66
47.13K 0.36%
Oct 20 66.49 66.12
67.54
64.43
23.69K 0.32%
Oct 19 66.28 65.45
66.28
64.61
22.95K 2.14%
Oct 18 64.89 63.75
65.16
63.47
48.30K 1.74%
Oct 15 63.78 66.19
67.49
63.69
72.18K -2.61%
Oct 14 65.49 66.72
67.12
65.47
47.66K -1.16%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

mmm  bby  mgm  gnc  dish  symc  vfc  tol  agn  adi  once  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.