MGPI
|
MGP Ingredients, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
107.03
103.48
107.38
100.10
235.45K
4.98%
Aug 3, 2022
101.95
106.35
106.35
101.46
157.62K
-4.14%
Aug 2, 2022
106.35
106.54
107.04
104.74
111.19K
0.03%
Aug 1, 2022
106.32
105.52
106.51
104.81
109.52K
1.08%
Jul 29, 2022
105.18
105.22
105.80
104.15
102.21K
-0.15%
Jul 28, 2022
105.34
104.70
105.49
103.05
95.35K
0.68%
Jul 27, 2022
104.63
103.46
105.15
101.78
96.81K
1.13%
Jul 26, 2022
103.46
101.35
103.67
100.66
92.80K
1.99%
Jul 25, 2022
101.44
99.71
101.74
98.29
120.90K
2.21%
Jul 22, 2022
99.25
102.63
102.63
98.65
124.58K
-3.48%
Jul 21, 2022
102.83
103.88
105.00
101.29
160.10K
-1.01%
Jul 20, 2022
103.88
103.59
104.71
102.99
112.95K
0.44%
Jul 19, 2022
103.43
104.05
105.76
103.09
102.92K
-0.14%
Jul 18, 2022
103.57
106.75
108.26
103.32
186.92K
-1.24%
Jul 15, 2022
104.87
103.50
106.15
102.62
167.89K
2.37%
Jul 14, 2022
102.44
101.90
102.82
99.71
115.56K
-0.04%
Jul 13, 2022
102.48
99.94
102.74
99.12
78.11K
1.99%
Jul 12, 2022
100.48
100.87
101.86
99.55
64.15K
-0.39%
Jul 11, 2022
100.87
101.01
102.76
100.61
75.47K
-1.56%
Jul 8, 2022
102.47
101.59
103.22
99.57
128.75K
1.21%
Jul 7, 2022
101.24
100.59
102.21
99.52
157.85K
1.06%
Jul 6, 2022
100.18
101.84
102.56
99.50
188.04K
-1.69%
Jul 5, 2022
101.90
100.03
104.64
100.00
269.69K
0.54%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun