Dividends Calendar   Earnings Calendar
MGP

MGP  |  MGM Growth Properties LLC

Real Estate sector
MGM Growth Properties LLC

Historical Data

Date Price Open High Low Vol Change ER
Apr 28, 2022 41.64 40.56
42.28
40.34
3.58M 3.12%
Apr 27, 2022 40.38 40.34
40.84
40.18
977.33K 0.20%
Apr 26, 2022 40.30 41.04
41.22
40.20
465.35K -1.71%
Apr 25, 2022 41.00 40.50
41.03
40.04
1.04M 1.28%
Apr 22, 2022 40.48 41.00
41.05
40.48
955.65K -1.51%
Apr 21, 2022 41.10 41.53
41.87
41.07
680.74K -0.12%
Apr 20, 2022 41.15 40.98
41.40
40.78
1.21M 0.71%
Apr 19, 2022 40.86 40.29
40.95
40.26
1.26M 1.72%
Apr 18, 2022 40.17 39.55
40.30
39.55
923.58K 1.59%
Apr 14, 2022 39.54 39.44
39.69
39.11
1.01M 0.79%
Apr 13, 2022 39.23 38.44
39.32
38.44
1.06M 2%
Apr 12, 2022 38.46 38.35
38.72
38.31
831.42K 0.47%
Apr 11, 2022 38.28 38.27
38.62
38.06
410.12K -0.31%
Apr 8, 2022 38.40 37.79
38.55
37.55
712.36K 1.61%
Apr 7, 2022 37.79 38.78
38.78
37.60
916.14K -2.7%
Apr 6, 2022 38.84 38.21
38.95
37.96
765.15K 0.99%
Apr 5, 2022 38.46 38.69
38.84
38.15
1.61M -0.59%
Apr 4, 2022 38.69 39.35
39.43
38.16
1.97M -1.65%
Apr 1, 2022 39.34 38.85
39.35
38.79
1.24M 1.65%
Mar 31, 2022 38.70 39.51
39.67
38.69
984.60K -1.63%
Mar 30, 2022 39.34 39.11
39.69
38.88
1.61M -0.93%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.mgmgrowthproperties.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis