Dividends Calendar   Earnings Calendar
MGNI

MGNI  |  Magnite Inc

Magnite Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 29.18 29.63
30.52
29.14
4.51M -0.98%
Sep 16 29.47 30.00
30.00
28.91
1.36M -1.77%
Sep 15 30.00 29.28
31.50
28.95
2.84M 1.45%
Sep 14 29.57 29.39
30.67
29.12
2.24M 2.96%
Sep 13 28.72 29.93
30.05
27.79
1.56M -4.84%
Sep 10 30.18 30.27
30.55
29.85
1.41M -0.03%
Sep 9 30.19 29.00
30.31
28.91
1.29M 4.10%
Sep 8 29.00 30.42
30.73
28.87
1.51M -5.01%
Sep 7 30.53 31.88
32.37
30.44
1.28M -3.2%
Sep 3 31.54 31.00
31.88
30.52
2.33M 1.77%
Sep 2 30.99 30.18
31.77
29.92
1.79M 3.13%
Sep 1 30.05 29.25
30.91
29.04
2.15M 3.55%
Aug 31 29.02 29.13
29.18
28.21
2.07M 2.15%
Aug 30 28.41 29.86
30.00
28.15
1.97M -4.44%
Aug 27 29.73 29.00
30.13
28.84
1.36M 2.55%
Aug 26 28.99 27.74
29.12
27.60
2.30M 4.43%
Aug 25 27.76 28.18
28.81
27.65
1.84M -1.49%
Aug 24 28.18 26.95
28.28
26.27
2.69M 5.70%
Aug 23 26.66 25.20
26.74
24.94
3.43M 7.50%
Aug 20 24.80 24.25
25.05
24.16
3.08M 2.06%
Aug 19 24.30 24.41
24.70
24.01
2.83M -2.57%
Aug 18 24.94 26.46
26.47
24.87
3.93M -4.77%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!