Dividends Calendar   Earnings Calendar
MGNI

MGNI  |  Magnite Inc

Magnite Inc

Historical Data

Date Price Open High Low Vol Change ER
May 23, 2022 10.65 10.65
10.72
10.14
1.22M 0.09%
May 20, 2022 10.64 10.94
11.05
10.13
1.95M -0.65%
May 19, 2022 10.71 10.00
10.91
10.00
2.62M 5.73%
May 18, 2022 10.13 10.19
10.61
10.02
1.21M -3.43%
May 17, 2022 10.49 10.31
10.64
10.03
1.40M 5.22%
May 16, 2022 9.97 10.42
10.88
9.91
1.92M -5.85%
May 13, 2022 10.59 9.82
10.66
9.82
2.82M 13.50%
May 12, 2022 9.33 8.67
9.70
8.57
2.56M 4.13%
May 11, 2022 8.96 9.29
9.90
8.89
2.85M -4.78%
May 10, 2022 9.41 9.34
9.55
8.62
2.65M 3.29%
May 9, 2022 9.11 9.55
9.97
8.99
2.66M -7.7%
May 6, 2022 9.87 10.85
10.96
9.78
3.60M -9.78%
May 5, 2022 10.94 10.75
11.20
10.37
3.01M 3.01%
May 4, 2022 10.62 10.12
10.70
9.65
2.29M 5.04%
May 3, 2022 10.11 10.15
10.51
9.85
1.42M -1.37%
May 2, 2022 10.25 9.65
10.28
9.59
2.88M 6.22%
Apr 29, 2022 9.65 10.26
10.53
9.63
1.67M -5.85%
Apr 28, 2022 10.25 10.05
10.36
9.57
1.83M 3.96%
Apr 27, 2022 9.86 10.09
10.53
9.81
1.68M -4.55%
Apr 26, 2022 10.33 11.00
11.11
10.30
2.17M -7.52%
Apr 25, 2022 11.17 10.97
11.30
10.78
1.71M 1.92%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 71
HOLD 29
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology