Dividends Calendar   Earnings Calendar
MGM

MGM  |  MGM Resorts International

Services sector
MGM Resorts International

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 34.20 33.30
34.66
33.30
8.73M 3.45%
Aug 2, 2022 33.06 32.60
33.33
32.40
3.80M 0.67%
Aug 1, 2022 32.84 32.52
33.07
31.96
4.31M 0.34%
Jul 29, 2022 32.73 32.43
32.80
31.76
3.79M 0.37%
Jul 28, 2022 32.61 31.34
32.67
31.01
4.25M 3.82%
Jul 27, 2022 31.41 30.46
31.61
30.46
3.46M 4.94%
Jul 26, 2022 29.93 30.59
30.59
29.81
3.49M -2.76%
Jul 25, 2022 30.78 30.98
31.23
30.39
3.50M -0.52%
Jul 22, 2022 30.94 31.63
31.72
30.77
4.03M -1.59%
Jul 21, 2022 31.44 31.21
31.47
30.62
3.39M 0.48%
Jul 20, 2022 31.29 30.51
31.56
30.30
4.00M 2.72%
Jul 19, 2022 30.46 30.10
30.75
30.06
4.21M 3.22%
Jul 18, 2022 29.51 29.64
30.41
29.38
2.73M 0.96%
Jul 15, 2022 29.23 28.90
29.42
28.43
3.60M 2.81%
Jul 14, 2022 28.43 28.43
28.84
28.06
4.15M -2.1%
Jul 13, 2022 29.04 28.13
29.15
27.79
3.50M 0.45%
Jul 12, 2022 28.91 28.31
29.41
28.31
3.93M 1.80%
Jul 11, 2022 28.40 28.63
28.96
28.06
4.55M -3.2%
Jul 8, 2022 29.34 29.61
29.95
29.07
3.95M -1.38%
Jul 7, 2022 29.75 29.82
30.46
29.48
6.60M 0.71%
Jul 6, 2022 29.54 30.24
30.90
29.34
4.56M -2.7%
Jul 5, 2022 30.36 29.10
30.39
28.75
5.67M 1.20%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

lvs  byd  wynn 

Other stocks 

ma  gnc  hrl  jwn  cmc  tvpt  omc  intu  afsi  keys  info  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.