Dividends Calendar   Earnings Calendar
MGGT.L

MGGT.L  |  Meggitt

Meggitt

Historical Data

Date Price Open High Low Vol Change ER
May 10, 2022 778.00 780.00
781.40
773.17
1.43M 0%
May 9, 2022 778.00 779.40
783.00
776.80
1.68M 0%
May 6, 2022 778.00 777.00
785.51
775.40
1.13M 0.13%
May 5, 2022 777.00 770.00
778.60
770.00
1.71M 0.78%
May 4, 2022 771.00 772.20
775.00
770.80
1.28M -0.28%
May 3, 2022 773.20 774.00
775.20
772.80
5.57M -0.23%
Apr 29, 2022 775.00 774.00
776.60
773.00
3.28M 0.26%
Apr 28, 2022 773.00 774.00
774.20
772.20
882.90K -0.08%
Apr 27, 2022 773.60 775.00
775.00
770.00
3.08M -0.03%
Apr 26, 2022 773.80 775.00
775.00
771.40
751.62K 0.16%
Apr 25, 2022 772.60 775.00
775.00
769.47
895.89K 0.03%
Apr 22, 2022 772.40 775.00
775.40
771.00
685.56K -0.08%
Apr 21, 2022 773.00 770.00
774.15
768.60
1.05M 0.44%
Apr 20, 2022 769.60 770.00
770.20
765.00
10.05M 0.50%
Apr 19, 2022 765.80 766.00
769.80
765.60
2.22M -0.29%
Apr 14, 2022 768.00 768.20
770.80
768.00
750.34K 0%
Apr 13, 2022 768.00 754.60
770.00
754.40
498.73K -0.13%
Apr 12, 2022 769.00 767.60
769.80
767.60
920.33K 0.13%
Apr 11, 2022 768.00 766.00
770.60
766.00
389.77K -0.18%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

jnj  apc  s  xom  swn  dri  azo  bks  usg  ostk  dwdp  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis