Dividends Calendar   Earnings Calendar
MFA

MFA  |  MFA Financial Inc

MFA Financial Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 5 4.650 4.510
4.660
4.510
5.26M 3.79%
Nov 4 4.480 4.500
4.520
4.430
2.81M 0%
Nov 3 4.480 4.480
4.550
4.450
3.29M -0.22%
Nov 2 4.490 4.560
4.570
4.480
3.70M -1.75%
Nov 1 4.570 4.510
4.590
4.505
2.78M 1.33%
Oct 29 4.510 4.530
4.560
4.480
2.80M -0.66%
Oct 28 4.540 4.540
4.570
4.510
2.07M 0.22%
Oct 27 4.530 4.550
4.565
4.510
2.54M -0.44%
Oct 26 4.550 4.610
4.610
4.550
2.52M -1.3%
Oct 25 4.610 4.650
4.680
4.600
2.45M -0.86%
Oct 22 4.650 4.680
4.700
4.640
1.82M -0.85%
Oct 21 4.690 4.670
4.730
4.630
2.29M 0%
Oct 20 4.690 4.660
4.740
4.650
2.89M 0.43%
Oct 19 4.670 4.670
4.690
4.640
2.37M 0.43%
Oct 18 4.650 4.650
4.680
4.620
4.19M 0%
Oct 15 4.650 4.690
4.730
4.650
2.89M -0.21%
Oct 14 4.660 4.690
4.720
4.640
1.83M -0.21%
Oct 13 4.670 4.640
4.670
4.600
1.94M 0.43%
Oct 12 4.650 4.660
4.700
4.640
1.48M 0.22%
Oct 11 4.640 4.600
4.690
4.600
1.94M 0.87%
Oct 8 4.600 4.610
4.670
4.600
1.58M -0.43%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.