Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
12.030
12.800
12.910
12.010
2.90M
-4.83%
Aug 3, 2022
12.640
12.670
12.805
12.590
1.36M
-0.16%
Aug 2, 2022
12.660
13.030
13.080
12.630
1.48M
-3.87%
Aug 1, 2022
13.170
12.940
13.205
12.820
1.27M
1.62%
Jul 29, 2022
12.960
12.930
13.195
12.795
1.87M
0.86%
Jul 28, 2022
12.850
12.180
12.850
12.180
1.61M
5.41%
Jul 27, 2022
12.190
11.590
12.205
11.530
2.31M
5.72%
Jul 26, 2022
11.530
11.380
11.570
11.370
1.11M
0.44%
Jul 25, 2022
11.480
11.420
11.550
11.370
856.28K
0.53%
Jul 22, 2022
11.420
11.590
11.660
11.330
756.91K
-0.7%
Jul 21, 2022
11.500
11.250
11.510
11.100
714.03K
1.32%
Jul 20, 2022
11.350
11.330
11.460
11.240
863.03K
0.18%
Jul 19, 2022
11.330
10.800
11.345
10.790
1.52M
5.89%
Jul 18, 2022
10.700
11.120
11.210
10.530
2.36M
-4.55%
Jul 15, 2022
11.210
11.220
11.345
10.860
1.11M
2.09%
Jul 14, 2022
10.980
11.210
11.290
10.880
1.85M
-3.77%
Jul 13, 2022
11.410
11.070
11.430
10.930
1.17M
2.15%
Jul 12, 2022
11.170
11.040
11.340
11.040
1.11M
0.72%
Jul 11, 2022
11.090
11.190
11.250
11.015
1.34M
-1.51%
Jul 8, 2022
11.260
11.240
11.365
11.110
1.11M
0.09%
Jul 7, 2022
11.250
11.270
11.400
11.165
994.09K
0.72%
Jul 6, 2022
11.170
11.400
11.560
11.020
1.20M
-2.1%
Jul 5, 2022
11.410
11.010
11.410
10.880
1.30M
2.33%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 0
HOLD 100
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun