Dividends Calendar   Earnings Calendar
MFA

MFA  |  MFA Financial Inc

MFA Financial Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 12.030 12.800
12.910
12.010
2.90M -4.83%
Aug 3, 2022 12.640 12.670
12.805
12.590
1.36M -0.16%
Aug 2, 2022 12.660 13.030
13.080
12.630
1.48M -3.87%
Aug 1, 2022 13.170 12.940
13.205
12.820
1.27M 1.62%
Jul 29, 2022 12.960 12.930
13.195
12.795
1.87M 0.86%
Jul 28, 2022 12.850 12.180
12.850
12.180
1.61M 5.41%
Jul 27, 2022 12.190 11.590
12.205
11.530
2.31M 5.72%
Jul 26, 2022 11.530 11.380
11.570
11.370
1.11M 0.44%
Jul 25, 2022 11.480 11.420
11.550
11.370
856.28K 0.53%
Jul 22, 2022 11.420 11.590
11.660
11.330
756.91K -0.7%
Jul 21, 2022 11.500 11.250
11.510
11.100
714.03K 1.32%
Jul 20, 2022 11.350 11.330
11.460
11.240
863.03K 0.18%
Jul 19, 2022 11.330 10.800
11.345
10.790
1.52M 5.89%
Jul 18, 2022 10.700 11.120
11.210
10.530
2.36M -4.55%
Jul 15, 2022 11.210 11.220
11.345
10.860
1.11M 2.09%
Jul 14, 2022 10.980 11.210
11.290
10.880
1.85M -3.77%
Jul 13, 2022 11.410 11.070
11.430
10.930
1.17M 2.15%
Jul 12, 2022 11.170 11.040
11.340
11.040
1.11M 0.72%
Jul 11, 2022 11.090 11.190
11.250
11.015
1.34M -1.51%
Jul 8, 2022 11.260 11.240
11.365
11.110
1.11M 0.09%
Jul 7, 2022 11.250 11.270
11.400
11.165
994.09K 0.72%
Jul 6, 2022 11.170 11.400
11.560
11.020
1.20M -2.1%
Jul 5, 2022 11.410 11.010
11.410
10.880
1.30M 2.33%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis