Dividends Calendar   Earnings Calendar
MFA

MFA  |  MFA Financial Inc

Real Estate sector
MFA Financial Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 12.030 12.800
12.910
12.010
2.90M -4.83%
Aug 3, 2022 12.640 12.670
12.805
12.590
1.36M -0.16%
Aug 2, 2022 12.660 13.030
13.080
12.630
1.48M -3.87%
Aug 1, 2022 13.170 12.940
13.205
12.820
1.27M 1.62%
Jul 29, 2022 12.960 12.930
13.195
12.795
1.87M 0.86%
Jul 28, 2022 12.850 12.180
12.850
12.180
1.61M 5.41%
Jul 27, 2022 12.190 11.590
12.205
11.530
2.31M 5.72%
Jul 26, 2022 11.530 11.380
11.570
11.370
1.11M 0.44%
Jul 25, 2022 11.480 11.420
11.550
11.370
856.28K 0.53%
Jul 22, 2022 11.420 11.590
11.660
11.330
756.91K -0.7%
Jul 21, 2022 11.500 11.250
11.510
11.100
714.03K 1.32%
Jul 20, 2022 11.350 11.330
11.460
11.240
863.03K 0.18%
Jul 19, 2022 11.330 10.800
11.345
10.790
1.52M 5.89%
Jul 18, 2022 10.700 11.120
11.210
10.530
2.36M -4.55%
Jul 15, 2022 11.210 11.220
11.345
10.860
1.11M 2.09%
Jul 14, 2022 10.980 11.210
11.290
10.880
1.85M -3.77%
Jul 13, 2022 11.410 11.070
11.430
10.930
1.17M 2.15%
Jul 12, 2022 11.170 11.040
11.340
11.040
1.11M 0.72%
Jul 11, 2022 11.090 11.190
11.250
11.015
1.34M -1.51%
Jul 8, 2022 11.260 11.240
11.365
11.110
1.11M 0.09%
Jul 7, 2022 11.250 11.270
11.400
11.165
994.09K 0.72%
Jul 6, 2022 11.170 11.400
11.560
11.020
1.20M -2.1%
Jul 5, 2022 11.410 11.010
11.410
10.880
1.30M 2.33%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.mfafinancial.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!