Dividends Calendar   Earnings Calendar
MF

MF  |  MissFresh Ltd. ADR

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 0.31 0.29
0.31
0.29
2.29M 5.15%
Jul 20, 2022 0.29 0.34
0.35
0.28
11.32M -13.32%
Jul 19, 2022 0.34 0.38
0.38
0.33
6.71M -11.47%
Jul 18, 2022 0.38 0.40
0.41
0.38
5.76M -0.52%
Jul 15, 2022 0.38 0.39
0.41
0.38
6.24M 0.71%
Jul 14, 2022 0.38 0.38
0.40
0.36
3.40M 1.20%
Jul 13, 2022 0.37 0.37
0.40
0.36
4.08M -3.76%
Jul 12, 2022 0.39 0.38
0.41
0.35
6.86M 9.07%
Jul 11, 2022 0.36 0.40
0.41
0.35
5.87M -13.83%
Jul 8, 2022 0.41 0.31
0.44
0.31
32.12M 27.58%
Jul 7, 2022 0.32 0.32
0.33
0.30
3.31M 5.40%
Jul 6, 2022 0.31 0.32
0.34
0.29
7.60M -0.16%
Jul 5, 2022 0.31 0.31
0.32
0.28
5.64M 11.43%
Jul 1, 2022 0.28 0.27
0.29
0.26
2.68M 8.39%
Jun 30, 2022 0.25 0.27
0.28
0.25
4.38M -9.64%
Jun 29, 2022 0.28 0.30
0.31
0.28
6.83M -11.03%
Jun 28, 2022 0.32 0.31
0.34
0.31
6.79M 2.32%
Jun 27, 2022 0.31 0.29
0.34
0.28
12.29M 13.97%
Jun 24, 2022 0.27 0.26
0.30
0.25
5.96M 1.08%
Jun 23, 2022 0.27 0.26
0.27
0.25
4.44M 3.50%
Jun 22, 2022 0.26 0.27
0.27
0.25
7.22M -6.04%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!