Dividends Calendar   Earnings Calendar
MER.PH

MER.PH  |  Meralco

Meralco

Historical Data

Date Price Open High Low Vol Change ER
May 20, 2022 360.00 345.00
360.00
344.80
277.80K 2.56%
May 19, 2022 351.00 348.00
359.20
341.00
298.45K -2.5%
May 18, 2022 360.00 330.00
360.00
330.00
580.78K 9.09%
May 17, 2022 330.00 330.40
332.00
330.00
263.70K -0.12%
May 16, 2022 330.40 335.00
335.00
330.00
242.73K 0.06%
May 13, 2022 330.20 333.00
339.80
330.20
353.31K -1.08%
May 12, 2022 333.80 333.20
340.00
331.20
181.18K 0.18%
May 11, 2022 333.20 340.00
340.00
333.20
212.96K -2.86%
May 10, 2022 343.00 335.00
343.00
330.00
404.49K -0.29%
May 6, 2022 344.00 340.00
344.80
335.60
321.85K 0.88%
May 5, 2022 341.00 337.00
345.00
335.00
161.82K 0.95%
May 4, 2022 337.80 350.00
350.00
333.20
444.71K -3.49%
May 2, 2022 350.00 352.20
354.80
346.00
41.00K -0.68%
Apr 29, 2022 352.40 357.80
359.80
347.00
308.55K -1.51%
Apr 28, 2022 357.80 351.00
358.80
347.20
303.42K 2.23%
Apr 27, 2022 350.00 346.60
350.00
342.00
225.67K 0.86%
Apr 26, 2022 347.00 340.40
349.60
340.00
194.30K 1.34%
Apr 25, 2022 342.40 339.00
343.60
333.60
209.84K 0.71%
Apr 22, 2022 340.00 351.00
355.00
340.00
379.67K -3.35%
Apr 21, 2022 351.80 356.00
358.40
347.60
312.49K -1.07%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

mmm  ibm  wfc  asna  vale  bks  df  intu  ryaay  spot  xi  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.