Dividends Calendar Earnings Calendar
MELI

MELI  |  MercadoLibre

MercadoLibre

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 1,416.99 1,372.93
1,423.97
1,365.58
615.53K 3.41%
Nov 19, 2020 1,370.30 1,325.08
1,383.96
1,315.61
485.09K 3.96%
Nov 18, 2020 1,318.09 1,308.99
1,326.36
1,294.24
498.59K 1.33%
Nov 17, 2020 1,300.81 1,289.95
1,311.89
1,287.23
400.09K 1.13%
Nov 16, 2020 1,286.31 1,286.50
1,311.90
1,278.38
445.84K -1.18%
Nov 13, 2020 1,301.66 1,321.73
1,335.46
1,285.46
446.17K 0.44%
Nov 12, 2020 1,296.00 1,325.00
1,354.59
1,295.00
631.94K -0.65%
Nov 11, 2020 1,304.49 1,268.56
1,336.36
1,268.56
700.13K 6.40%
Nov 10, 2020 1,226.03 1,322.53
1,324.98
1,219.49
1.03M -7.87%
Nov 9, 2020 1,330.72 1,441.61
1,441.61
1,330.00
961.95K -10.44%
Nov 6, 2020 1,485.86 1,433.98
1,490.67
1,395.68
567.82K 3.34%
Nov 5, 2020 1,437.80 1,403.76
1,458.99
1,376.00
902.25K 9.28%
Nov 4, 2020 1,315.69 1,281.99
1,321.00
1,280.00
610.12K 6.62%
Nov 3, 2020 1,233.97 1,220.00
1,242.77
1,196.63
334.83K 1.49%
Nov 2, 2020 1,215.86 1,229.45
1,252.00
1,192.14
406.89K 0.15%
Oct 30, 2020 1,214.05 1,279.41
1,292.78
1,195.01
620.50K -6.68%
Oct 29, 2020 1,300.98 1,282.67
1,313.58
1,269.62
394.77K 2.15%
Oct 28, 2020 1,273.59 1,245.00
1,284.49
1,242.15
325.09K -0.69%
Oct 27, 2020 1,282.47 1,286.95
1,286.95
1,268.92
328.20K 0.08%
Oct 26, 2020 1,281.44 1,316.11
1,326.99
1,257.14
346.79K -2.34%
Oct 23, 2020 1,312.16 1,300.01
1,312.67
1,282.74
262.07K 1.38%
Oct 22, 2020 1,294.32 1,299.00
1,312.95
1,271.06
377.44K -0.37%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

amzn  fb  ebay  crm 

Other stocks 

baba  gnc  jbl  agro  se  nvr  gsat  vips  bb  tal  amtd  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.