Dividends Calendar   Earnings Calendar
MELI

MELI  |  MercadoLibre

MercadoLibre

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 890.87 852.56
892.97
848.84
821.21K 6.36%
Aug 2, 2022 837.59 798.76
849.00
798.76
491.12K 2.90%
Aug 1, 2022 813.97 805.54
838.97
785.00
497.20K 0.03%
Jul 29, 2022 813.71 818.21
825.00
794.16
667.49K 1.24%
Jul 28, 2022 803.75 792.72
811.57
766.60
615.35K 1.53%
Jul 27, 2022 791.67 743.96
794.95
740.74
580.48K 8.78%
Jul 26, 2022 727.79 740.49
743.85
720.84
541.10K -4.59%
Jul 25, 2022 762.78 766.00
773.97
751.00
359.26K -0.15%
Jul 22, 2022 763.92 783.00
802.42
752.96
507.61K -3.2%
Jul 21, 2022 789.20 771.52
790.76
765.93
451.27K 1.22%
Jul 20, 2022 779.68 725.17
784.45
724.65
817.29K 7.58%
Jul 19, 2022 724.75 713.81
725.63
694.64
462.77K 4.76%
Jul 18, 2022 691.84 700.20
723.66
680.82
682.75K 0.27%
Jul 15, 2022 689.99 658.00
698.51
657.72
749.48K 5.23%
Jul 14, 2022 655.69 648.34
665.00
630.23
584.99K -0.01%
Jul 13, 2022 655.75 633.00
666.20
615.54
627.06K 0.32%
Jul 12, 2022 653.63 663.20
678.41
643.59
577.26K -0.95%
Jul 11, 2022 659.92 696.32
696.33
654.56
512.51K -6.87%
Jul 8, 2022 708.63 702.22
720.59
682.20
395.69K -1.8%
Jul 7, 2022 721.62 705.53
727.17
700.74
489.26K 2.42%
Jul 6, 2022 704.55 722.09
728.41
697.01
650.73K -1.26%
Jul 5, 2022 713.57 649.02
719.82
627.86
727.10K 8.12%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

amzn  fb  ebay  crm 

Other stocks 

baba  gnc  jbl  agro  se  nvr  gsat  vips  bb  tal  amtd  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis