Dividends Calendar Earnings Calendar
MEL.MC

MEL.MC  |  Melia Hotels International SA

Consumer Cyclical sector

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 4.722 4.782
4.866
4.644
963.22K -1.42%
Nov 19, 2020 4.790 4.930
4.930
4.790
1.06M -3.31%
Nov 18, 2020 4.954 4.982
5.055
4.912
1.51M -0.76%
Nov 17, 2020 4.992 5.195
5.200
4.880
2.12M -2.69%
Nov 16, 2020 5.130 4.750
5.235
4.710
4.51M 10.13%
Nov 13, 2020 4.658 4.602
4.724
4.534
1.93M -0.77%
Nov 12, 2020 4.694 4.600
4.700
4.442
2.27M 0.56%
Nov 11, 2020 4.668 4.542
4.780
4.356
3.29M 3.83%
Nov 10, 2020 4.496 4.382
4.794
4.212
6.22M -0.49%
Nov 9, 2020 4.518 3.354
4.630
3.352
9.52M 37.08%
Nov 6, 2020 3.296 3.250
3.346
3.116
2.19M 0.80%
Nov 5, 2020 3.270 3.210
3.296
3.100
1.63M 2%
Nov 4, 2020 3.206 3.082
3.222
3.050
1.06M 0.88%
Nov 3, 2020 3.178 3.144
3.256
3.124
959.03K 1.21%
Nov 2, 2020 3.140 3.168
3.188
3.048
1.15M -1.26%
Oct 30, 2020 3.180 3.000
3.180
3.000
1.58M 3.52%
Oct 29, 2020 3.072 3.000
3.110
2.942
1.81M 2.06%
Oct 28, 2020 3.010 3.038
3.074
2.942
2.10M -3.53%
Oct 27, 2020 3.120 3.188
3.204
3.048
1.88M -1.39%
Oct 26, 2020 3.164 3.166
3.338
3.112
1.63M -3.12%
Oct 23, 2020 3.266 3.120
3.286
3.120
2.32M 5.76%
Oct 22, 2020 3.088 3.000
3.098
2.954
1.12M 2.59%


Jump to (Finance sites)

Google      
         

Research 


Investor page

www.meliahotelsinternational.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet