Dividends Calendar   Earnings Calendar
MEI

MEI  |  Methode Electronics, Inc.

Methode Electronics, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 23, 2022 37.03 38.23
38.53
36.40
164.86K -2.76%
Jun 22, 2022 38.08 38.09
38.39
37.65
173.77K -0.44%
Jun 21, 2022 38.25 38.43
38.64
37.40
194.84K 1.49%
Jun 17, 2022 37.69 37.44
38.25
36.90
531.98K 2.50%
Jun 16, 2022 36.77 38.74
38.99
36.26
387.42K -7.08%
Jun 15, 2022 39.57 38.01
40.38
38.01
665.20K -6.7%
Jun 14, 2022 42.41 42.46
42.76
41.86
117.65K 0.24%
Jun 13, 2022 42.31 43.31
43.63
42.15
163.60K -4.54%
Jun 10, 2022 44.32 44.72
45.13
44.01
78.49K -1.79%
Jun 9, 2022 45.13 45.28
45.88
45.07
75.74K -1.01%
Jun 8, 2022 45.59 45.95
45.95
45.25
76.26K -1.21%
Jun 7, 2022 46.15 45.19
46.16
45.12
119.33K 1.34%
Jun 6, 2022 45.54 44.81
45.64
44.67
134.75K 2.71%
Jun 3, 2022 44.34 44.89
45.20
43.99
122.05K -1.84%
Jun 2, 2022 45.17 44.70
45.25
44.17
122.07K 1.62%
Jun 1, 2022 44.45 45.29
45.29
43.46
170.94K -1.33%
May 31, 2022 45.05 45.12
45.17
44.31
222.43K -0.64%
May 27, 2022 45.34 44.53
45.80
44.53
132.17K 2.65%
May 26, 2022 44.17 43.00
44.28
42.98
187.48K 3.10%
May 25, 2022 42.84 41.94
43.06
41.71
205.77K 1.35%
May 24, 2022 42.27 42.49
42.59
41.33
166.50K -1.58%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

lb  urbn  jpm  gnc  wba  mtb  pfe  casy  omc  df  adi  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet