Dividends Calendar   Earnings Calendar
MEI

MEI  |  Methode Electronics, Inc.

Technology sector
Methode Electronics, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 23, 2022 37.03 38.23
38.53
36.40
164.86K -2.76%
Jun 22, 2022 38.08 38.09
38.39
37.65
173.77K -0.44%
Jun 21, 2022 38.25 38.43
38.64
37.40
194.84K 1.49%
Jun 17, 2022 37.69 37.44
38.25
36.90
531.98K 2.50%
Jun 16, 2022 36.77 38.74
38.99
36.26
387.42K -7.08%
Jun 15, 2022 39.57 38.01
40.38
38.01
665.20K -6.7%
Jun 14, 2022 42.41 42.46
42.76
41.86
117.65K 0.24%
Jun 13, 2022 42.31 43.31
43.63
42.15
163.60K -4.54%
Jun 10, 2022 44.32 44.72
45.13
44.01
78.49K -1.79%
Jun 9, 2022 45.13 45.28
45.88
45.07
75.74K -1.01%
Jun 8, 2022 45.59 45.95
45.95
45.25
76.26K -1.21%
Jun 7, 2022 46.15 45.19
46.16
45.12
119.33K 1.34%
Jun 6, 2022 45.54 44.81
45.64
44.67
134.75K 2.71%
Jun 3, 2022 44.34 44.89
45.20
43.99
122.05K -1.84%
Jun 2, 2022 45.17 44.70
45.25
44.17
122.07K 1.62%
Jun 1, 2022 44.45 45.29
45.29
43.46
170.94K -1.33%
May 31, 2022 45.05 45.12
45.17
44.31
222.43K -0.64%
May 27, 2022 45.34 44.53
45.80
44.53
132.17K 2.65%
May 26, 2022 44.17 43.00
44.28
42.98
187.48K 3.10%
May 25, 2022 42.84 41.94
43.06
41.71
205.77K 1.35%
May 24, 2022 42.27 42.49
42.59
41.33
166.50K -1.58%

Methode Electronics, Inc. was founded in 1946 (77 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Other stocks 

lb  urbn  jpm  gnc  wba  mtb  pfe  casy  omc  df  adi  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!