Dividends Calendar   Earnings Calendar
MEG

MEG  |  Media General

Services sector
Media General

Historical Data

Date Price Open High Low Vol Change ER
Jan 17, 2017 18.510 18.880
18.910
18.320
9.13M -1.54%
Jan 13, 2017 18.800 19.200
19.250
18.790
17.36M -1.67%
Jan 12, 2017 19.120 19.180
19.230
19.030
2.05M -0.83%
Jan 11, 2017 19.280 18.510
19.280
18.400
1.76M 4.05%
Jan 10, 2017 18.530 18.450
18.530
18.350
252.36K 0.43%
Jan 9, 2017 18.450 18.460
18.540
18.350
266.69K -0.59%
Jan 6, 2017 18.560 18.750
18.800
18.505
369.94K -0.59%
Jan 5, 2017 18.670 18.980
19.000
18.660
487.25K -1.94%
Jan 4, 2017 19.040 18.870
19.080
18.740
397.05K 1.22%
Jan 3, 2017 18.810 18.910
19.035
18.600
885.99K -0.11%
Dec 30, 2016 18.830 18.900
18.940
18.660
294.71K -0.05%
Dec 29, 2016 18.840 18.810
18.900
18.760
557.08K 0.21%
Dec 28, 2016 18.800 18.930
18.990
18.690
568.07K -0.37%
Dec 27, 2016 18.870 18.830
18.950
18.630
317.63K 0.37%
Dec 23, 2016 18.800 18.650
18.820
18.610
649.31K 0.70%
Dec 22, 2016 18.670 18.630
18.755
18.610
377.36K 0.16%
Dec 21, 2016 18.640 18.630
18.720
18.500
628.26K -0.11%
Dec 20, 2016 18.660 18.570
18.800
18.450
710.52K 0.54%
Dec 19, 2016 18.560 18.630
18.780
18.500
1.00M -0.32%
Dec 16, 2016 18.620 18.580
18.800
18.580
1.08M -0.05%
Dec 15, 2016 18.630 18.850
18.970
18.350
1.94M -0.96%
Dec 14, 2016 18.810 18.760
18.945
18.690
599.23K -0.05%
Dec 13, 2016 18.820 18.780
18.920
18.590
726.93K 0.48%
Dec 12, 2016 18.730 18.960
18.960
18.650
374.72K -1.68%
Dec 9, 2016 19.050 19.100
19.280
19.020
700.23K 0.05%
Dec 8, 2016 19.040 18.810
19.160
18.810
1.38M 1.17%
Dec 7, 2016 18.820 18.630
18.990
18.630
764.46K 0.37%
Dec 6, 2016 18.750 18.360
18.780
18.275
927.94K 2.07%
Dec 5, 2016 18.370 18.430
18.500
18.290
2.08M 0.27%
Dec 2, 2016 18.320 18.450
18.570
18.290
340.89K -1.03%


Jump to (Finance sites)

Google      
         

Other stocks 

hpq  bks  mtch  nav  sgmo  intu  vrsk  bkng  ostk  cgc  amtd  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!