Dividends Calendar   Earnings Calendar

MDXG  |  Mimedx Group

Mimedx Group

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 5.91 5.98
6.03
5.85
468.20K -0.67%
Oct 7 5.95 5.90
6.00
5.90
478.92K 1.71%
Oct 6 5.85 5.75
5.94
5.75
473.77K -0.17%
Oct 5 5.86 5.78
5.88
5.68
689.09K 2.81%
Oct 4 5.70 5.90
5.90
5.68
581.60K -4.36%
Oct 1 5.96 5.97
6.15
5.81
761.24K -1.65%
Sep 30 6.06 6.19
6.29
6.03
675.09K -2.88%
Sep 29 6.24 6.07
6.25
5.94
837.21K 2.80%
Sep 28 6.07 6.29
6.42
6.05
964.56K -4.11%
Sep 27 6.33 6.27
6.46
6.25
675.15K 1.28%
Sep 24 6.25 6.23
6.43
6.15
1.11M -0.16%
Sep 23 6.26 6.15
6.43
6.15
1.36M 1.62%
Sep 22 6.16 5.96
6.23
5.95
1.29M 3.53%
Sep 21 5.95 6.06
6.27
5.85
1.49M 1.36%
Sep 20 5.87 5.90
6.05
5.76
1.52M -4.55%
Sep 17 6.15 5.52
6.20
5.50
3.95M 11.41%
Sep 16 5.52 5.55
5.72
5.42
1.86M -1.25%
Sep 15 5.59 5.51
5.83
5.30
2.60M 0.36%
Sep 14 5.57 6.28
6.29
5.42
5.80M -11.31%
Sep 13 6.28 7.00
7.54
6.00
16.75M -59.56%
Sep 10 15.53 15.50
15.69
15.32
814.74K 1.17%


Jump to (Finance sites)

Other stocks 

c  tgt  swn  dltr  mrk  kmx  ttm  kss  usg  vips  vrsk  xray 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.