Dividends Calendar   Earnings Calendar
MDU

MDU  |  MDU Resources Group Inc

MDU Resources Group Inc

Historical Data

Date Price Open High Low Vol Change ER
May 4, 2022 26.68 26.40
26.88
26.27
2.95M 1.21%
May 3, 2022 26.36 25.93
26.63
25.83
1.75M 2.49%
May 2, 2022 25.72 25.86
25.92
25.33
2.00M -0.16%
Apr 29, 2022 25.76 26.50
26.67
25.70
4.58M -3.12%
Apr 28, 2022 26.59 26.42
26.76
26.34
2.04M 0.83%
Apr 27, 2022 26.37 26.31
26.63
26.23
1.30M 0.19%
Apr 26, 2022 26.32 26.73
26.89
26.27
1.36M -1.86%
Apr 25, 2022 26.82 27.21
27.25
26.42
2.04M -1.58%
Apr 22, 2022 27.25 27.57
27.63
27.15
1.20M -1.59%
Apr 21, 2022 27.69 28.28
28.28
27.59
1.02M -1.28%
Apr 20, 2022 28.05 27.94
28.23
27.78
1.09M 1.41%
Apr 19, 2022 27.66 27.62
27.72
27.50
1.10M 0.73%
Apr 18, 2022 27.46 27.12
27.55
27.04
1.61M 1.07%
Apr 14, 2022 27.17 27.24
27.51
27.15
1.59M -0.22%
Apr 13, 2022 27.23 27.32
27.43
27.10
1.54M 0.18%
Apr 12, 2022 27.18 27.28
27.48
27.10
2.00M 0.18%
Apr 11, 2022 27.13 26.85
27.17
26.80
1.95M 1.23%
Apr 8, 2022 26.80 26.60
26.96
26.44
2.29M 1.02%
Apr 7, 2022 26.53 26.68
26.68
26.22
1.86M -0.23%
Apr 6, 2022 26.59 26.16
26.80
26.13
1.97M 1.18%
Apr 5, 2022 26.28 26.36
26.73
26.19
2.28M -0.76%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

xel  sre  cnp 

Other stocks 

gnc  dnow  dri  snx  tivo  rost  ttm  kr  kss  cyh  agn  vips 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.