Dividends Calendar   Earnings Calendar
MDU

MDU  |  MDU Resources Group Inc

MDU Resources Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 29.97 30.52
30.68
29.95
2.75M -1.35%
Sep 16 30.38 31.15
31.30
30.36
1.13M -2.28%
Sep 15 31.09 30.81
31.33
30.79
1.00M 0.78%
Sep 14 30.85 30.90
30.91
30.34
1.24M 0.10%
Sep 13 30.82 31.15
31.27
30.67
816.35K -0.1%
Sep 10 30.85 31.39
31.46
30.80
718.09K -1.34%
Sep 9 31.27 31.49
31.65
31.26
684.59K -1.04%
Sep 8 31.60 31.34
31.73
31.31
836.64K -0.09%
Sep 7 31.63 32.15
32.15
31.60
662.30K -1.68%
Sep 3 32.17 32.59
32.59
32.15
512.85K -1.32%
Sep 2 32.60 32.54
32.70
32.42
535.96K 0.49%
Sep 1 32.44 32.27
32.55
32.10
606.37K 0.84%
Aug 31 32.17 32.05
32.34
32.01
570.41K 0.16%
Aug 30 32.12 32.44
32.44
32.01
549.93K -0.68%
Aug 27 32.34 32.10
32.44
32.10
667.51K 0.87%
Aug 26 32.06 32.48
32.48
32.03
683.02K -1.54%
Aug 25 32.56 32.31
32.73
32.16
588.14K 1.09%
Aug 24 32.21 32.28
32.33
32.01
712.94K -0.15%
Aug 23 32.26 32.46
32.54
32.06
672.08K -0.43%
Aug 20 32.40 32.12
32.41
31.91
1.54M 1.03%
Aug 19 32.07 32.13
32.42
31.87
872.20K -0.83%
Aug 18 32.34 32.56
32.64
32.29
552.67K -0.89%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: mdu.com

Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

xel  sre  cnp 

Other stocks 

gnc  dnow  dri  snx  rost  ttm  kr  tivo  kss  cyh  agn  vips 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology