Dividends Calendar   Earnings Calendar
MDT

MDT  |  Medtronic PLC

Medtronic PLC
hist error

Historical Data

Date Price Open High Low Vol Change ER
May 27, 2022 99.08 99.13
99.18
96.86
13.36M -0.36%
May 26, 2022 99.44 98.75
101.39
98.18
12.63M -5.78%
May 25, 2022 105.54 105.26
106.06
104.34
5.48M -0.05%
May 24, 2022 105.59 104.14
105.73
103.76
4.36M 1.28%
May 23, 2022 104.26 103.83
104.44
102.50
4.13M 1.69%
May 20, 2022 102.53 103.53
103.74
100.42
5.34M -0.21%
May 19, 2022 102.75 102.23
103.25
101.25
4.23M -0.79%
May 18, 2022 103.57 105.14
105.90
103.25
4.12M -2.53%
May 17, 2022 106.26 105.27
106.33
104.99
3.16M 2.36%
May 16, 2022 103.81 102.00
104.33
102.00
3.74M 1.11%
May 13, 2022 102.67 102.36
103.03
101.80
3.50M 1.54%
May 12, 2022 101.11 99.96
101.40
99.49
4.42M 0.46%
May 11, 2022 100.65 100.46
102.46
100.24
4.06M 0.34%
May 10, 2022 100.31 100.78
101.33
98.79
5.60M 0.73%
May 9, 2022 99.58 102.28
102.32
99.21
6.59M -3.74%
May 6, 2022 103.45 103.97
104.83
102.71
5.50M -1.05%
May 5, 2022 104.55 104.50
105.67
103.47
3.95M -1.21%
May 4, 2022 105.83 103.09
106.20
102.48
4.21M 2.64%
May 3, 2022 103.11 103.43
104.19
102.66
3.84M -0.03%
May 2, 2022 103.14 105.17
105.56
101.26
6.07M -1.17%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlv 

Other stocks 

pg  hpq  rht  ual  bac  mik  dri  jbl  vsto  mrvl  gwre  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.