Dividends Calendar   Earnings Calendar
MDT

MDT  |  Medtronic PLC

Medtronic PLC

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 125.27 127.00
127.26
125.06
4.12M -1.23%
Oct 7 126.83 127.09
128.85
126.62
3.13M 0.59%
Oct 6 126.09 124.89
126.15
123.97
3.97M 0.23%
Oct 5 125.80 125.70
127.59
124.99
3.82M 0.60%
Oct 4 125.05 127.01
128.56
124.25
5.10M -1.78%
Oct 1 127.31 126.00
127.94
125.17
4.04M 1.56%
Sep 30 125.35 126.58
127.98
125.32
5.62M -0.97%
Sep 29 126.58 126.35
127.16
125.38
2.69M 0.46%
Sep 28 126.00 127.81
127.94
125.78
5.71M -2.14%
Sep 27 128.75 129.75
130.07
128.30
2.92M -0.98%
Sep 24 130.02 130.28
131.31
129.63
2.80M -0.47%
Sep 23 130.64 128.56
131.14
128.47
3.88M 1.34%
Sep 22 128.91 128.79
129.70
128.17
3.48M 0.84%
Sep 21 127.84 129.71
130.05
127.76
2.98M -0.69%
Sep 20 128.73 128.29
129.29
127.51
3.38M -0.75%
Sep 17 129.70 130.36
130.83
129.17
6.83M -0.93%
Sep 16 130.92 131.66
132.34
130.16
2.99M -0.55%
Sep 15 131.65 130.83
132.58
130.01
3.29M 0.82%
Sep 14 130.58 130.80
131.21
129.79
3.24M 0.42%
Sep 13 130.04 132.15
132.19
128.76
4.07M -0.84%
Sep 10 131.14 133.77
133.97
130.62
4.28M -1.72%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlv 

Other stocks 

pg  hpq  rht  ual  bac  mik  dri  jbl  vsto  mrvl  gwre  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis