Dividends Calendar   Earnings Calendar
MDRX

MDRX  |  Allscripts Healthcare Solutions Inc.

Healthcare sector
Allscripts Healthcare Solutions Inc.

Historical Data

Date Price Open High Low Vol Change
Sep 27 13.02 12.72
13.33
12.72
1.1M 2.52%
Sep 26 12.7 12.53
12.74
12.5
675K 0.95%
Sep 25 12.58 12.46
12.66
12.44
717K -0.32%
Sep 22 12.62 12.56
12.65
12.43
682K 0.40%
Sep 21 12.57 12.57
12.77
12.35
550K -0.87%
Sep 20 12.68 13.01
13.19
12.68
1.0M -2.16%
Sep 19 12.96 13.06
13.21
12.7
1.3M -0.84%
Sep 18 13.07 12.13
13.35
11.81
1.7M 7.04%
Sep 15 12.21 12.49
12.61
12.12
2.6M -2.09%
Sep 14 12.47 12.57
12.79
12.39
816K 0.32%
Sep 13 12.43 12.64
12.69
12.4
1.0M -1.58%
Sep 12 12.63 12.81
12.94
12.61
1.1M -1.25%
Sep 11 12.79 12.21
12.82
12.16
2.1M 4.92%
Sep 8 12.19 12.72
12.72
12.06
938K -4.32%
Sep 7 12.74 13.18
13.18
12.62
763K -3.12%
Sep 6 13.15 13.29
13.44
13.09
687K -0.45%
Sep 5 13.21 13.48
13.49
12.65
771K -2.29%
Sep 1 13.52 13.48
13.72
13.46
604K 1.05%
Aug 31 13.38 13.58
13.69
13.36
618K -1.47%
Aug 30 13.58 13.54
13.7
13.43
626K 0.82%
Aug 29 13.47 13.5
13.69
13.42
585K -0.15%
Aug 28 13.49 13.51
13.72
13.48
551K 0.52%
Aug 25 13.42 13.43
13.83
13.25
1.2M 0.22%
Aug 24 13.39 13.12
13.8
12.97
866K 1.44%
Aug 23 13.2 12.88
13.22
12.77
699K 2.40%
Aug 22 12.89 12.87
13.11
12.8
540K 0.23%
Aug 21 12.86 13.14
13.14
12.79
712K -1.83%
Aug 18 13.1 13.04
13.27
13.04
580K -0.3%
Aug 17 13.14 13.34
13.57
13.02
650K -1.5%
Aug 16 13.34 13.54
13.73
13.33
388K -2.06%
Aug 15 13.62 13.5
13.65
13.41
456K 0.15%
Aug 14 13.6 13.74
13.86
13.59
677K -1.16%
Aug 11 13.76 13.34
13.8
13.22
688K 2.15%
Aug 10 13.47 13.67
13.73
13.34
465K -1.17%
Aug 9 13.63 13.63
13.68
13.47
431K -0.22%
Aug 8 13.66 13.59
13.74
13.48
715K -0.51%
Aug 7 13.73 13.41
13.81
13.41
546K 1.70%
Aug 4 13.5 13.36
13.61
13.36
721K 0.97%
Aug 3 13.37 13.28
13.38
13.1
647K 0.53%
Aug 2 13.3 13.3
13.47
13.22
701K -0.6%
Aug 1 13.38 13.52
13.52
13.19
518K -1.04%
Jul 31 13.52 13.56
13.61
13.44
730K -0.22%
Jul 28 13.55 13.38
13.58
13.21
563K 1.96%
Jul 27 13.29 13.44
13.63
13.22
614K -0.45%
Jul 26 13.35 13.15
13.45
13.15
659K 1.52%
Jul 25 13.15 13.24
13.35
13.1
674K -1.35%
Jul 24 13.33 13.35
13.45
13.24
673K -0.52%
Jul 21 13.4 13.41
13.56
13.26
770K 0.45%
Jul 20 13.34 13.4
13.49
13.23
630K 0.15%
Jul 19 13.32 13.29
13.44
13.29
883K 0.60%
Jul 18 13.24 13.08
13.37
12.96
411K 1.22%
Jul 17 13.08 13.04
13.16
12.88
611K 0.31%
Jul 14 13.04 13.03
13.09
12.75
491K 0.23%
Jul 13 13.01 12.87
13.1
12.76
728K 1.25%
Jul 12 12.85 13.05
13.15
12.83
551K -0.85%
Jul 11 12.96 12.83
13.02
12.61
478K 1.09%
Jul 10 12.82 12.61
12.93
12.55
979K 1.67%
Jul 7 12.61 12.64
12.8
12.55
663K 0.16%
Jul 6 12.59 12.23
12.78
12.22
1.3M -0.87%
Jul 5 12.7 12.55
12.93
12.49
1.5M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.