Dividends Calendar   Earnings Calendar
MDP

MDP  |  Meredith Corp

Meredith Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 58.22 58.00
58.47
57.93
2.71M 0.24%
Oct 7 58.08 58.04
58.23
58.00
6.79M 6.47%
Oct 6 54.55 54.06
55.16
53.68
523.54K 0.22%
Oct 5 54.43 54.72
54.91
54.09
489.78K -0.82%
Oct 4 54.88 55.64
56.39
54.58
300.49K -2.24%
Oct 1 56.14 55.96
57.00
55.75
470.42K 0.79%
Sep 30 55.70 56.62
56.74
55.38
744.38K -0.41%
Sep 29 55.93 55.62
56.15
55.21
382.95K 0.47%
Sep 28 55.67 56.42
56.54
55.32
648.26K -0.2%
Sep 27 55.78 56.30
58.30
55.44
1.17M -0.92%
Sep 24 56.30 57.56
58.83
54.55
4.59M 25.42%
Sep 23 44.89 44.25
45.24
43.85
184.34K 2.14%
Sep 22 43.95 43.48
44.50
43.29
183.67K 1.52%
Sep 21 43.29 42.82
43.58
42.08
180.77K 2.24%
Sep 20 42.34 41.44
42.44
41.04
164.25K 0.09%
Sep 17 42.30 42.34
42.96
41.74
833.84K -0.21%
Sep 16 42.39 42.21
43.05
41.71
273.47K 0.50%
Sep 15 42.18 41.52
42.62
41.35
199.36K 1.27%
Sep 14 41.65 41.25
41.75
40.53
294.75K 0.99%
Sep 13 41.24 40.62
41.53
40.08
162.67K 2.03%
Sep 10 40.42 41.22
41.59
40.13
192.21K -1.73%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet