Dividends Calendar   Earnings Calendar
MDLZ

MDLZ  |  Mondelez International Inc

Mondelez International Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 60.94 60.48
61.22
60.15
16.62M 0.38%
Sep 16 60.71 60.62
60.92
60.08
7.51M 0.33%
Sep 15 60.51 60.30
60.67
60.06
5.32M 0.27%
Sep 14 60.35 60.76
60.98
60.19
3.85M -0.69%
Sep 13 60.77 60.59
61.44
60.53
7.72M 0.90%
Sep 10 60.23 60.42
60.60
60.10
5.60M -0.63%
Sep 9 60.61 60.91
60.91
60.53
4.90M -0.41%
Sep 8 60.86 60.18
60.94
59.91
7.14M 1.37%
Sep 7 60.04 61.38
61.56
59.94
7.76M -2.72%
Sep 3 61.72 61.76
61.91
61.05
5.36M -0.32%
Sep 2 61.92 62.50
62.50
61.67
4.35M -0.66%
Sep 1 62.33 62.33
62.55
62.03
4.34M 0.42%
Aug 31 62.07 62.28
62.37
61.76
7.37M -0.14%
Aug 30 62.16 61.77
62.24
61.65
4.15M 0.44%
Aug 27 61.89 61.44
62.12
61.32
5.78M 0.73%
Aug 26 61.44 61.78
61.88
61.29
4.63M -0.7%
Aug 25 61.87 62.26
62.26
61.72
5.67M -0.61%
Aug 24 62.25 63.11
63.11
62.10
5.77M -1.35%
Aug 23 63.10 63.43
63.54
62.97
4.76M -0.61%
Aug 20 63.49 63.69
63.83
63.27
4.22M -0.3%
Aug 19 63.68 62.91
63.75
62.79
5.64M 1.13%
Aug 18 62.97 63.84
64.06
62.91
4.40M -1.7%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

pep  hsy  k  gis  hain  cpb  cag 

Other stocks 

ual  cmc  ctas  ttm  low  vfc  bkng  bb  keys  adi  gwre  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?