Dividends Calendar   Earnings Calendar
MDLZ

MDLZ  |  Mondelez International Inc

Mondelez International Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 65.96 65.18
66.31
65.07
5.21M 1.20%
Aug 15, 2022 65.18 64.39
65.37
64.08
4.75M 1.53%
Aug 12, 2022 64.20 64.49
64.67
63.78
4.84M -0.14%
Aug 11, 2022 64.29 64.81
65.10
64.13
3.61M -0.28%
Aug 10, 2022 64.47 64.32
64.66
64.18
3.60M 0.84%
Aug 9, 2022 63.93 64.16
64.32
63.82
3.48M -0.02%
Aug 8, 2022 63.94 64.02
64.59
63.71
4.93M 0.27%
Aug 5, 2022 63.77 64.15
64.15
63.13
5.68M -0.75%
Aug 4, 2022 64.25 64.97
65.18
64.08
5.66M -1.35%
Aug 3, 2022 65.13 64.68
65.32
64.47
5.31M 0.57%
Aug 2, 2022 64.76 65.16
65.16
64.54
5.19M -0.2%
Aug 1, 2022 64.89 63.92
65.17
63.91
6.12M 1.33%
Jul 29, 2022 64.04 63.43
64.45
63.40
6.18M -0.25%
Jul 28, 2022 64.20 63.57
64.39
63.15
5.17M 0.90%
Jul 27, 2022 63.63 62.98
63.82
62.29
8.30M 1.10%
Jul 26, 2022 62.94 62.45
63.10
61.97
7.53M 0.29%
Jul 25, 2022 62.76 62.06
63.12
61.90
6.35M 1.24%
Jul 22, 2022 61.99 61.73
62.03
61.53
4.76M 1.04%
Jul 21, 2022 61.35 61.41
61.70
60.95
4.34M -0.16%
Jul 20, 2022 61.45 61.80
61.99
61.02
6.28M 0.05%
Jul 19, 2022 61.42 60.87
61.60
60.60
8.70M 2.26%
Jul 18, 2022 60.06 60.57
61.01
59.97
6.88M -1.12%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

pep  hsy  k  gis  hain  cpb  cag 

Other stocks 

ual  cmc  ctas  ttm  low  vfc  bkng  bb  keys  adi  gwre  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis