Dividends Calendar   Earnings Calendar
MDLZ

MDLZ  |  Mondelez International Inc

Mondelez International Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 60.25 61.03
61.40
60.09
5.00M -1.74%
Nov 24 61.32 61.40
61.80
60.95
5.12M -0.15%
Nov 23 61.41 61.00
61.60
60.88
6.52M 0.72%
Nov 22 60.97 60.40
61.36
59.94
7.13M 0.74%
Nov 19 60.52 62.60
62.62
60.42
10.54M -2.92%
Nov 18 62.34 62.02
62.59
61.86
7.30M 0.27%
Nov 17 62.17 62.18
62.44
61.97
10.91M -0.48%
Nov 16 62.47 62.92
63.35
62.43
6.36M -0.6%
Nov 15 62.85 62.75
62.95
62.51
3.50M 0.11%
Nov 12 62.78 62.59
63.18
62.30
5.18M 0.50%
Nov 11 62.47 62.68
62.75
62.10
3.66M -0.41%
Nov 10 62.73 62.52
62.97
62.33
7.04M 0.79%
Nov 9 62.24 61.88
62.36
61.67
4.26M 0.58%
Nov 8 61.88 62.29
62.40
61.52
4.32M -0.61%
Nov 5 62.26 62.50
62.72
62.14
4.61M 0.27%
Nov 4 62.09 61.77
62.42
61.68
5.91M -0.4%
Nov 3 62.34 63.04
63.41
61.91
7.45M 1.60%
Nov 2 61.36 60.90
61.38
60.37
5.37M 0.74%
Nov 1 60.91 60.70
61.35
60.55
4.64M 0.28%
Oct 29 60.74 60.92
61.16
60.64
5.07M -0.34%
Oct 28 60.95 60.42
60.98
60.22
5.03M 0.93%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

pep  hsy  k  gis  hain  cpb  cag 

Other stocks 

ual  cmc  ctas  ttm  low  vfc  bkng  bb  keys  adi  gwre  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.