Dividends Calendar   Earnings Calendar
MDLZ

MDLZ  |  Mondelez International Inc

Mondelez International Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 31 66.31 65.78
66.39
65.69
5.05M 0.85%
Dec 30 65.75 66.21
66.34
65.69
4.56M -0.93%
Dec 29 66.37 66.09
66.54
65.90
4.66M 0.55%
Dec 28 66.01 65.61
66.08
65.51
3.16M 0.75%
Dec 27 65.52 64.95
65.56
64.78
3.57M 0.89%
Dec 23 64.94 64.95
65.25
64.79
3.94M 0.17%
Dec 22 64.83 64.12
64.95
64.11
5.12M 0.79%
Dec 21 64.32 64.67
64.86
64.09
6.48M -0.71%
Dec 20 64.78 64.77
64.95
64.39
7.87M -0.28%
Dec 17 64.96 65.61
66.06
64.93
12.46M -1.11%
Dec 16 65.69 64.67
66.04
64.33
10.49M 1.39%
Dec 15 64.79 63.58
64.97
63.47
11.12M 2.21%
Dec 14 63.39 63.13
63.43
62.97
9.87M 0.35%
Dec 13 63.17 62.30
63.51
61.90
7.79M 1.46%
Dec 10 62.26 61.51
62.40
61.10
7.00M 2.08%
Dec 9 60.99 60.86
61.07
60.52
3.52M 0.18%
Dec 8 60.88 61.33
61.37
60.03
6.67M -0.86%
Dec 7 61.41 61.42
61.94
61.22
7.67M -0.02%
Dec 6 61.42 60.68
61.72
60.68
5.90M 1.92%
Dec 3 60.26 59.80
60.57
59.69
7.74M 1.35%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

pep  hsy  k  gis  hain  cpb  cag 

Other stocks 

ual  cmc  ctas  ttm  low  vfc  bkng  bb  keys  adi  gwre  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis