Dividends Calendar   Earnings Calendar
MDLZ

MDLZ  |  Mondelez International Inc

Mondelez International Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 60.52 62.60
62.62
60.42
10.54M -2.92%
Nov 18 62.34 62.02
62.59
61.86
7.30M 0.27%
Nov 17 62.17 62.18
62.44
61.97
10.91M -0.48%
Nov 16 62.47 62.92
63.35
62.43
6.36M -0.6%
Nov 15 62.85 62.75
62.95
62.51
3.50M 0.11%
Nov 12 62.78 62.59
63.18
62.30
5.18M 0.50%
Nov 11 62.47 62.68
62.75
62.10
3.66M -0.41%
Nov 10 62.73 62.52
62.97
62.33
7.04M 0.79%
Nov 9 62.24 61.88
62.36
61.67
4.26M 0.58%
Nov 8 61.88 62.29
62.40
61.52
4.32M -0.61%
Nov 5 62.26 62.50
62.72
62.14
4.61M 0.27%
Nov 4 62.09 61.77
62.42
61.68
5.91M -0.4%
Nov 3 62.34 63.04
63.41
61.91
7.45M 1.60%
Nov 2 61.36 60.90
61.38
60.37
5.37M 0.74%
Nov 1 60.91 60.70
61.35
60.55
4.64M 0.28%
Oct 29 60.74 60.92
61.16
60.64
5.07M -0.34%
Oct 28 60.95 60.42
60.98
60.22
5.03M 0.93%
Oct 27 60.39 60.96
60.96
60.13
5.06M -0.72%
Oct 26 60.83 60.32
61.08
60.17
3.94M 0.81%
Oct 25 60.34 60.70
60.90
60.12
4.97M -0.3%
Oct 22 60.52 60.12
60.59
60.10
3.82M 0.60%
Oct 21 60.16 60.17
60.30
59.75
5.71M -0.22%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

pep  hsy  k  gis  hain  cpb  cag 

Other stocks 

ual  cmc  ctas  ttm  low  vfc  bkng  bb  keys  adi  gwre  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!