Dividends Calendar   Earnings Calendar
MDC

MDC  |  MDC Holdings Inc

MDC Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 36.91 37.50
38.45
36.76
826.88K -2.51%
Apr 28, 2022 37.86 38.49
38.49
35.87
879.34K 4.93%
Apr 27, 2022 36.08 36.69
37.15
35.82
677.98K -2.41%
Apr 26, 2022 36.97 37.17
38.24
36.97
656.52K -2.01%
Apr 25, 2022 37.73 35.93
37.87
35.59
497.53K 4.03%
Apr 22, 2022 36.27 37.27
37.34
36.18
488.38K -2.89%
Apr 21, 2022 37.35 38.60
38.60
37.18
398.92K -1.5%
Apr 20, 2022 37.92 38.56
39.37
37.91
424.14K -0.68%
Apr 19, 2022 38.18 36.51
38.38
36.51
712.00K 5.12%
Apr 18, 2022 36.32 36.11
36.80
35.82
504.92K -0.25%
Apr 14, 2022 36.41 37.17
37.75
36.33
402.33K -1.41%
Apr 13, 2022 36.93 36.25
37.40
36.17
643.05K 1.54%
Apr 12, 2022 36.37 36.89
38.30
36.24
867.25K 0.75%
Apr 11, 2022 36.10 35.25
36.80
35.25
488.70K 1.66%
Apr 8, 2022 35.51 35.52
36.94
35.30
748.71K -0.11%
Apr 7, 2022 35.55 35.50
35.90
34.69
912.12K 0%
Apr 6, 2022 35.55 36.57
36.81
35.00
1.02M -4.13%
Apr 5, 2022 37.08 39.00
39.36
37.07
772.60K -4.92%
Apr 4, 2022 39.00 37.93
39.21
37.43
648.55K 3.31%
Apr 1, 2022 37.75 38.19
38.57
37.51
963.89K -0.24%
Mar 31, 2022 37.84 39.00
39.23
37.79
718.44K -3.3%
Mar 30, 2022 39.13 40.44
40.55
39.03
555.96K -3.36%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 80
SELL 20

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.