Dividends Calendar   Earnings Calendar
MDC

MDC  |  MDC Holdings Inc

MDC Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 51.69 51.31
51.83
50.88
340.96K 0.96%
Nov 11 51.20 51.05
51.75
50.72
168.92K 1.09%
Nov 10 50.65 51.70
51.84
50.42
435.90K -2.18%
Nov 9 51.78 50.84
52.42
50.84
367.05K 1.43%
Nov 8 51.05 51.34
51.61
50.83
289.85K -0.16%
Nov 5 51.13 49.99
51.35
49.99
305.98K 2.69%
Nov 4 49.79 50.19
51.02
49.35
342.30K -0.06%
Nov 3 49.82 48.73
50.88
48.58
403.27K 2.59%
Nov 2 48.56 50.20
50.20
48.37
289.66K -3.11%
Nov 1 50.12 49.00
50.61
48.15
430.07K 2.33%
Oct 29 48.98 49.05
50.15
48.89
463.90K -0.63%
Oct 28 49.29 50.17
50.97
49.00
619.77K -1.75%
Oct 27 50.17 50.61
52.00
50.12
452.13K -0.1%
Oct 26 50.22 50.76
50.95
49.84
318.03K -1.08%
Oct 25 50.77 49.71
51.32
49.70
421.08K 1.97%
Oct 22 49.79 50.50
51.10
49.70
288.50K -1.19%
Oct 21 50.39 50.37
50.77
49.82
235.07K 0.04%
Oct 20 50.37 48.69
50.69
48.52
367.43K 3.49%
Oct 19 48.67 49.45
49.45
48.47
232.33K -1.1%
Oct 18 49.21 47.68
49.36
47.68
336.05K 2.46%
Oct 15 48.03 49.95
50.00
48.03
383.86K -2.26%
Oct 14 49.14 47.97
49.28
47.51
492.52K 1.59%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 80
SELL 20

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?