MDB | MongoDB Inc

hist error

Date	Price	Open	High	Low	Vol	Change
Jun 1, 2022	241.81	241.81	262.18	236.24	3.29M	1.97%
May 31, 2022	237.15	250.75	255.32	235.00	2.20M	-5.16%
May 27, 2022	250.06	241.51	252.79	239.00	1.91M	7.29%
May 26, 2022	233.06	215.22	241.47	213.39	2.41M	0.98%
May 25, 2022	230.79	222.10	233.21	219.00	1.22M	3.21%
May 24, 2022	223.61	236.64	237.43	217.82	1.70M	-8.38%
May 23, 2022	244.05	248.01	253.09	236.48	1.19M	-1.63%
May 20, 2022	248.10	254.05	265.52	235.25	2.22M	1.13%
May 19, 2022	245.33	230.53	257.00	226.94	2.51M	6.68%
May 18, 2022	229.97	243.90	249.66	219.73	2.47M	-7%
May 17, 2022	247.28	260.91	267.94	234.01	2.70M	-1.87%
May 16, 2022	252.00	279.27	289.62	251.50	1.86M	-11.9%
May 13, 2022	286.03	257.65	290.75	257.40	2.54M	16.45%
May 12, 2022	245.63	233.86	262.21	227.60	2.47M	1.40%
May 11, 2022	242.25	245.49	270.85	240.10	2.69M	-3.29%
May 10, 2022	250.49	263.80	272.42	239.15	2.58M	-0.88%
May 9, 2022	252.72	290.62	293.13	249.01	2.71M	-15.68%
May 6, 2022	299.71	310.94	310.94	276.51	2.28M	-5.13%
May 5, 2022	315.93	349.43	349.69	310.63	1.82M	-12.38%
May 4, 2022	360.56	349.00	361.29	323.38	1.27M	4.90%
May 3, 2022	343.72	354.96	366.90	334.74	1.28M	-4.41%
May 2, 2022	359.59	350.30	360.07	339.29	1.01M	1.31%