Dividends Calendar   Earnings Calendar
MDB

MDB  |  MongoDB Inc

MongoDB Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 1, 2022 241.81 241.81
262.18
236.24
3.29M 1.97%
May 31, 2022 237.15 250.75
255.32
235.00
2.20M -5.16%
May 27, 2022 250.06 241.51
252.79
239.00
1.91M 7.29%
May 26, 2022 233.06 215.22
241.47
213.39
2.41M 0.98%
May 25, 2022 230.79 222.10
233.21
219.00
1.22M 3.21%
May 24, 2022 223.61 236.64
237.43
217.82
1.70M -8.38%
May 23, 2022 244.05 248.01
253.09
236.48
1.19M -1.63%
May 20, 2022 248.10 254.05
265.52
235.25
2.22M 1.13%
May 19, 2022 245.33 230.53
257.00
226.94
2.51M 6.68%
May 18, 2022 229.97 243.90
249.66
219.73
2.47M -7%
May 17, 2022 247.28 260.91
267.94
234.01
2.70M -1.87%
May 16, 2022 252.00 279.27
289.62
251.50
1.86M -11.9%
May 13, 2022 286.03 257.65
290.75
257.40
2.54M 16.45%
May 12, 2022 245.63 233.86
262.21
227.60
2.47M 1.40%
May 11, 2022 242.25 245.49
270.85
240.10
2.69M -3.29%
May 10, 2022 250.49 263.80
272.42
239.15
2.58M -0.88%
May 9, 2022 252.72 290.62
293.13
249.01
2.71M -15.68%
May 6, 2022 299.71 310.94
310.94
276.51
2.28M -5.13%
May 5, 2022 315.93 349.43
349.69
310.63
1.82M -12.38%
May 4, 2022 360.56 349.00
361.29
323.38
1.27M 4.90%
May 3, 2022 343.72 354.96
366.90
334.74
1.28M -4.41%
May 2, 2022 359.59 350.30
360.07
339.29
1.01M 1.31%

MongoDB Inc was founded in 2007 (15 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 79
HOLD 21
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlk 

Other stocks 

t  ma  mgm  abbv  dltr  ash  lrcx  ttm  ryaay  ostk  keys  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis