Dividends Calendar Earnings Calendar

MCX  |  Medley Capital

Historical Data

Date Price Open High Low Vol Change ER
Sep 25, 2020 17.420 17.530
17.720
17.040
7.21K -1.75%
Sep 24, 2020 17.730 17.480
17.730
17.450
11.80K 1.31%
Sep 23, 2020 17.500 17.490
17.500
17.490
3.31K -1.69%
Sep 22, 2020 17.800 17.800
17.800
17.400
4.41K -0.56%
Sep 21, 2020 17.900 17.630
17.900
17.630
3.09K -0.17%
Sep 18, 2020 17.930 17.330
18.000
17.330
5.38K 2.46%
Sep 17, 2020 17.500 17.400
17.588
17.074
7.67K 0%
Sep 16, 2020 17.500 17.250
17.535
17.020
10.16K 0.34%
Sep 15, 2020 17.440 17.500
17.500
17.360
8.04K 0.52%
Sep 14, 2020 17.350 17.440
17.440
17.350
5.67K 3.40%
Sep 11, 2020 16.780 16.860
16.890
16.170
2.37K -1.29%
Sep 10, 2020 17.000 16.050
17.000
16.050
37.73K 5.85%
Sep 9, 2020 16.060 15.280
16.300
15.280
17.06K 5.17%
Sep 8, 2020 15.270 15.580
15.580
15.170
7.12K -4.03%
Sep 4, 2020 15.911 16.090
16.090
15.380
9.09K 0.70%
Sep 3, 2020 15.800 15.990
16.190
15.800
10.81K -2.11%
Sep 2, 2020 16.140 15.880
16.220
15.750
13.19K 0.75%
Sep 1, 2020 16.020 15.860
16.375
15.860
6.20K 1.71%
Aug 31, 2020 15.750 15.610
16.480
15.610
34.25K 0%
Aug 28, 2020 15.750 16.000
16.000
15.620
19.07K -0.25%
Aug 27, 2020 15.790 16.000
16.000
15.790
8.59K -1.31%

Medley Capital was founded in 2010 (10 years in total.)



Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?