Dividends Calendar   Earnings Calendar
MCS.L

MCS.L  |  McCarthy & Stone PLC

Consumer Cyclical sector

Historical Data

Date Price Open High Low Vol Change ER
Feb 1 119.80 119.80
119.80
119.80
- 0%
Jan 29 119.80 120.00
120.00
119.80
9.27M -0.17%
Jan 28 120.00 122.40
122.40
119.80
622.70K 0.17%
Jan 27 119.80 119.80
120.00
119.80
405.28K 0%
Jan 26 119.80 124.22
124.22
119.80
594.77K 0%
Jan 25 119.80 119.80
120.00
119.80
184.63K -0.17%
Jan 22 120.00 120.00
122.20
119.80
458.78K 0.17%
Jan 21 119.80 120.20
121.20
119.80
99.75K 0%
Jan 20 119.80 120.20
121.80
119.80
575.41K 0%
Jan 19 119.80 119.80
120.20
119.80
249.93K 0%
Jan 18 119.80 119.80
120.00
119.60
570.65K 0%
Jan 15 119.80 119.80
120.00
119.80
252.45K 0%
Jan 14 119.80 120.00
120.00
119.80
104.97K 0%
Jan 13 119.80 119.80
120.00
119.80
532.92K 0%
Jan 12 119.80 120.00
120.00
119.80
489.08K 0%
Jan 11 119.80 119.80
120.00
119.80
487.22K 0%
Jan 8 119.80 120.00
120.00
119.80
612.06K 0%
Jan 7 119.80 120.00
122.00
119.60
1.05M 0%
Jan 6 119.80 120.00
120.20
119.80
3.31M 0%
Jan 5 119.80 120.00
121.00
119.80
634.78K 0%
Jan 4 119.80 119.80
120.00
119.80
706.29K 0%
Dec 31 119.80 120.00
121.80
119.80
1.68M -0.17%
Dec 30 120.00 120.40
121.60
119.80
301.75K 0.17%
Dec 29 119.80 120.00
120.20
119.60
2.74M -0.17%
Dec 24 120.00 120.00
121.00
119.60
988.45K 0%
Dec 23 120.00 122.00
122.00
119.80
1.04M 0.17%
Dec 22 119.80 120.20
120.20
119.80
536.10K 0%
Dec 21 119.80 120.00
121.80
119.80
1.19M 0%
Dec 18 119.80 120.00
120.80
119.80
795.34K -0.17%
Dec 17 120.00 120.00
120.00
119.80
379.54K 0.17%


Jump to (Finance sites)

Google    
   

Research 


Investor page

www.mccarthyandstonegroup.co.uk

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

csco  mmm  clls  abbv  wba  cmc  pfe  db  vfc  cgc  adi  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis