Dividends Calendar   Earnings Calendar
MCRO.L

MCRO.L  |  Micro Focus International PLC

Technology sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 291.30 300.80
301.10
290.40
756.40K -4.27%
Jun 28, 2022 304.30 300.60
310.10
300.60
2.39M -0.69%
Jun 27, 2022 306.40 296.10
307.20
296.10
538.77K 2.20%
Jun 24, 2022 299.80 290.40
303.60
288.50
1.16M 3.81%
Jun 23, 2022 288.80 305.61
305.61
280.30
2.02M -3.57%
Jun 22, 2022 299.50 343.80
353.90
284.70
3.05M -16.22%
Jun 21, 2022 357.50 358.30
359.90
353.10
458.99K 0.59%
Jun 20, 2022 355.40 352.14
358.50
349.80
375.30K 1.69%
Jun 17, 2022 349.50 348.90
352.20
337.40
1.75M 1.69%
Jun 16, 2022 343.70 371.90
371.90
341.80
1.30M -7.76%
Jun 15, 2022 372.60 369.30
376.50
365.70
955.93K 2.11%
Jun 14, 2022 364.90 354.60
366.30
351.20
728.54K 2.79%
Jun 13, 2022 355.00 354.70
362.90
349.40
824.53K -1.55%
Jun 10, 2022 360.60 371.70
395.06
359.20
416.51K -5.25%
Jun 9, 2022 380.60 382.60
389.90
378.30
346.59K -0.89%
Jun 8, 2022 384.00 387.99
395.60
382.60
550.63K -1.11%
Jun 7, 2022 388.30 384.30
391.30
379.60
2.11M 0.86%
Jun 6, 2022 385.00 372.20
386.00
372.20
472.91K 4.59%
Jun 1, 2022 368.10 368.10
377.20
365.80
863.42K -1.29%
May 31, 2022 372.90 388.60
391.00
372.90
1.30M -4.43%
May 30, 2022 390.20 392.00
397.52
387.50
552.89K 1.30%


Jump to (Finance sites)

Google    
   

Other stocks 

s  hd  vale  mik  jwn  ctas  snx  mtb  kr  bmy  df  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.