Dividends Calendar   Earnings Calendar
MCRB

MCRB  |  Seres Therapeutics Inc

Seres Therapeutics Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 4.45 4.22
5.00
4.16
1.47M 8.80%
Aug 2, 2022 4.09 4.03
4.28
3.92
822.51K 1.49%
Aug 1, 2022 4.03 4.02
4.11
3.96
861.36K -1.95%
Jul 29, 2022 4.11 4.22
4.22
4.01
1.41M -1.44%
Jul 28, 2022 4.17 4.24
4.29
4.06
1.09M -3.02%
Jul 27, 2022 4.30 4.20
4.31
4.01
2.10M 2.63%
Jul 26, 2022 4.19 3.89
4.23
3.71
1.55M 6.35%
Jul 25, 2022 3.94 3.70
3.99
3.67
1.73M 7.95%
Jul 22, 2022 3.65 3.70
3.75
3.38
1.92M -1.08%
Jul 21, 2022 3.69 3.92
3.94
3.62
779.15K -6.58%
Jul 20, 2022 3.95 3.81
4.12
3.79
832.20K 3.40%
Jul 19, 2022 3.82 3.58
3.84
3.52
839.24K 9.14%
Jul 18, 2022 3.50 3.65
3.92
3.43
964.20K -3.05%
Jul 15, 2022 3.61 3.72
3.76
3.48
526.92K -0.82%
Jul 14, 2022 3.64 3.71
3.75
3.55
879.70K -2.93%
Jul 13, 2022 3.75 3.60
3.88
3.58
611.74K 0%
Jul 12, 2022 3.75 3.79
3.85
3.46
832.29K -1.83%
Jul 11, 2022 3.82 4.09
4.18
3.72
1.07M -5.68%
Jul 8, 2022 4.05 3.73
4.10
3.71
2.83M 14.41%
Jul 7, 2022 3.54 3.76
3.80
3.48
837.69K -5.6%
Jul 6, 2022 3.75 3.82
3.93
3.68
665.94K -2.09%
Jul 5, 2022 3.83 3.60
3.83
3.52
1.62M 5.51%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis