MCO | Moodys Corp.

hist error

Date	Price	Open	High	Low	Vol	Change
Jul 26, 2022	286.57	290.00	293.15	283.12	1.16M	-1.38%
Jul 25, 2022	290.58	294.76	294.85	288.59	1.12M	-1.65%
Jul 22, 2022	295.46	296.81	298.49	293.02	707.52K	-0.17%
Jul 21, 2022	295.95	291.85	296.15	290.79	605.19K	1.69%
Jul 20, 2022	291.03	290.18	292.13	287.49	891.04K	0.65%
Jul 19, 2022	289.14	283.98	289.42	282.54	872.93K	2.95%
Jul 18, 2022	280.85	283.76	284.80	279.90	818.91K	-0.27%
Jul 15, 2022	281.61	278.79	281.66	278.43	925.60K	2.33%
Jul 14, 2022	275.20	272.62	276.94	270.53	1.08M	-0.19%
Jul 13, 2022	275.72	272.01	276.47	269.65	740.68K	0.10%
Jul 12, 2022	275.45	283.58	285.60	274.07	795.90K	-2.89%
Jul 11, 2022	283.64	283.54	285.84	282.35	611.89K	-0.17%
Jul 8, 2022	284.13	283.15	286.67	281.76	532.83K	-0.28%
Jul 7, 2022	284.94	281.89	285.38	280.13	766.93K	0.69%
Jul 6, 2022	282.99	280.73	285.43	278.65	633.44K	1.05%
Jul 5, 2022	280.05	271.10	280.15	271.01	747.26K	1.87%
Jul 1, 2022	274.91	271.46	275.60	270.02	706.49K	1.08%
Jun 30, 2022	271.97	270.00	274.14	268.08	705.45K	0.01%
Jun 29, 2022	271.94	270.91	273.96	269.20	533.67K	0.50%
Jun 28, 2022	270.60	276.96	279.66	270.06	756.01K	-2.59%
Jun 27, 2022	277.80	278.13	279.28	275.06	759.95K	0.11%