Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 3, 2022
327.10
336.05
338.93
326.19
1.36M
-2.38%
Aug 2, 2022
335.09
344.73
345.15
334.33
973.86K
-2.14%
Aug 1, 2022
342.42
340.05
346.30
340.05
860.10K
0.25%
Jul 29, 2022
341.58
339.69
342.37
337.51
835.83K
0.43%
Jul 28, 2022
340.12
338.75
342.54
334.26
711.93K
0.15%
Jul 27, 2022
339.62
336.73
340.53
331.46
760.05K
0.58%
Jul 26, 2022
337.67
338.09
339.79
336.87
709.91K
0.44%
Jul 25, 2022
336.20
332.69
341.65
332.64
1.33M
1.74%
Jul 22, 2022
330.44
330.32
333.42
327.83
835.35K
0.80%
Jul 21, 2022
327.81
325.44
328.38
322.84
734.78K
0.37%
Jul 20, 2022
326.60
329.47
330.89
322.82
679.11K
-1.02%
Jul 19, 2022
329.97
327.65
331.83
325.89
774.51K
1.21%
Jul 18, 2022
326.03
330.87
330.87
324.80
584.00K
-1.2%
Jul 15, 2022
330.00
330.26
330.86
327.55
763.60K
1.08%
Jul 14, 2022
326.49
319.03
327.32
315.78
930.13K
0.40%
Jul 13, 2022
325.18
324.42
328.55
321.70
735.87K
-0.67%
Jul 12, 2022
327.38
327.88
333.07
325.60
740.06K
-0.43%
Jul 11, 2022
328.81
329.52
335.57
327.03
851.96K
-0.72%
Jul 8, 2022
331.20
320.96
334.54
320.13
1.35M
3.10%
Jul 7, 2022
321.25
323.06
325.88
321.00
842.96K
-0.09%
Jul 6, 2022
321.54
321.83
324.56
318.01
1.21M
-0.26%
Jul 5, 2022
322.38
327.37
328.74
316.56
1.06M
-2.17%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: mckesson.com
Consensus
BUY 83
HOLD 17
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun