Dividends Calendar   Earnings Calendar
MCHP

MCHP  |  Microchip Technology Inc

Microchip Technology Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 69.27 68.81
70.33
68.55
4.42M 0.16%
Aug 1, 2022 69.16 68.49
69.60
67.57
3.22M 0.44%
Jul 29, 2022 68.86 67.10
69.31
66.45
3.88M 2.21%
Jul 28, 2022 67.37 66.75
67.61
65.51
2.93M 1.05%
Jul 27, 2022 66.67 64.84
67.23
64.48
5.94M 5.01%
Jul 26, 2022 63.49 64.41
64.74
63.39
3.03M -1.72%
Jul 25, 2022 64.60 64.68
64.96
63.58
2.75M -0.19%
Jul 22, 2022 64.72 66.35
66.43
64.31
4.08M -2.24%
Jul 21, 2022 66.20 65.94
66.23
64.57
3.16M 0.99%
Jul 20, 2022 65.55 64.00
65.97
63.23
3.61M 1.60%
Jul 19, 2022 64.52 62.73
64.91
62.71
4.70M 4.49%
Jul 18, 2022 61.75 62.94
63.60
61.36
3.55M -1.01%
Jul 15, 2022 62.38 61.30
62.46
60.59
3.92M 2.38%
Jul 14, 2022 60.93 59.12
61.12
58.25
3.38M 2.68%
Jul 13, 2022 59.34 58.19
59.71
57.85
2.94M 0.24%
Jul 12, 2022 59.20 59.27
60.34
58.91
3.73M 0.56%
Jul 11, 2022 58.87 58.56
59.38
58.10
4.31M -0.98%
Jul 8, 2022 59.45 58.03
59.62
57.50
4.48M 1.19%
Jul 7, 2022 58.75 57.61
58.99
57.40
4.19M 4.63%
Jul 6, 2022 56.15 56.24
56.86
55.37
4.87M 0.02%
Jul 5, 2022 56.14 54.96
56.16
54.33
4.51M -0.04%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 76
HOLD 24
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

xlk  txn  mxim  adi  on 

Other stocks 

mmm  crm  hd  xom  dri  mtb  casy  low  sptn  usg  lyb  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet