Dividends Calendar   Earnings Calendar
MCD

MCD  |  McDonalds

McDonalds

Historical Data

Date Price Open High Low Vol Change ER
Oct 27 242.73 241.05
244.62
238.85
5.19M 2.67%
Oct 26 236.42 237.47
238.40
236.14
3.05M -0.39%
Oct 25 237.34 239.23
239.25
236.50
3.18M -0.46%
Oct 22 238.44 240.71
242.24
238.00
3.28M -1.23%
Oct 21 241.40 240.17
241.91
239.31
2.69M 0.70%
Oct 20 239.72 240.40
242.65
239.29
3.00M -1.26%
Oct 19 242.77 243.22
243.93
241.53
2.07M 0.21%
Oct 18 242.26 242.42
243.45
241.13
2.48M 0%
Oct 15 242.25 245.24
246.38
241.99
2.56M -0.94%
Oct 14 244.55 242.88
245.42
242.04
2.48M 0.78%
Oct 13 242.65 243.27
243.87
239.90
3.20M -0.76%
Oct 12 244.52 247.73
248.60
244.18
2.35M -0.84%
Oct 11 246.58 248.10
249.14
246.45
1.50M -0.45%
Oct 8 247.70 249.25
249.63
247.11
1.69M -0.25%
Oct 7 248.32 248.00
249.95
247.68
2.35M 0.49%
Oct 6 247.10 244.56
247.16
243.02
2.10M 0.77%
Oct 5 245.22 243.97
246.88
243.01
2.46M 0.88%
Oct 4 243.08 242.06
244.81
241.86
2.23M 0.06%
Oct 1 242.93 243.07
244.69
240.25
2.08M 0.75%
Sep 30 241.11 244.77
245.42
240.82
3.12M -1.3%
Sep 29 244.28 244.38
245.71
243.15
1.72M 0.21%
Sep 28 243.77 247.29
247.71
242.91
2.96M -1.75%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

sbux  wen  cmg  yum 

Other stocks 

mmm  mdlz  aap  dltr  cah  sptn  gsat  vsto  spot  levi  avgo  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.