Dividends Calendar   Earnings Calendar
MCD

MCD  |  McDonalds

McDonalds

Historical Data

Date Price Open High Low Vol Change ER
Oct 13 242.65 243.27
243.87
239.90
3.20M -0.76%
Oct 12 244.52 247.73
248.60
244.18
2.35M -0.84%
Oct 11 246.58 248.10
249.14
246.45
1.50M -0.45%
Oct 8 247.70 249.25
249.63
247.11
1.69M -0.25%
Oct 7 248.32 248.00
249.95
247.68
2.35M 0.49%
Oct 6 247.10 244.56
247.16
243.02
2.10M 0.77%
Oct 5 245.22 243.97
246.88
243.01
2.46M 0.88%
Oct 4 243.08 242.06
244.81
241.86
2.23M 0.06%
Oct 1 242.93 243.07
244.69
240.25
2.08M 0.75%
Sep 30 241.11 244.77
245.42
240.82
3.12M -1.3%
Sep 29 244.28 244.38
245.71
243.15
1.72M 0.21%
Sep 28 243.77 247.29
247.71
242.91
2.96M -1.75%
Sep 27 248.11 246.00
248.90
245.27
2.46M 0.69%
Sep 24 246.42 246.64
247.38
245.24
2.51M 0.67%
Sep 23 244.78 243.74
245.95
243.53
2.91M 0.68%
Sep 22 243.13 241.80
245.86
241.46
3.36M 1.09%
Sep 21 240.50 240.00
242.35
239.40
2.01M 0.59%
Sep 20 239.09 239.88
241.96
236.64
4.29M -1.4%
Sep 17 242.49 243.84
244.63
241.88
4.76M -0.3%
Sep 16 243.21 240.29
243.59
239.95
3.09M 0.93%
Sep 15 240.98 240.47
241.27
238.18
2.17M -0.06%
Sep 14 241.13 241.73
242.25
239.50
2.01M -0.03%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

sbux  wen  cmg  yum 

Other stocks 

mmm  mdlz  aap  dltr  cah  sptn  gsat  vsto  spot  levi  avgo  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology