Dividends Calendar   Earnings Calendar

MCBC  |  Macatawa Bank Corporation

Macatawa Bank Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jan 27, 2022 9.090 9.230
9.270
9.050
42.97K -1.2%
Jan 26, 2022 9.200 9.350
9.440
9.110
72.73K -1.39%
Jan 25, 2022 9.330 9.190
9.360
9.010
43.38K 0.54%
Jan 24, 2022 9.280 9.140
9.370
9.130
112.04K 1.53%
Jan 21, 2022 9.140 9.000
9.250
9.000
84.15K 0.77%
Jan 20, 2022 9.070 9.210
9.300
9.050
67.41K -1.2%
Jan 19, 2022 9.180 9.370
9.465
9.100
95.24K -2.03%
Jan 18, 2022 9.370 9.290
9.450
9.290
160.55K -0.43%
Jan 14, 2022 9.410 9.360
9.520
8.760
72.04K -0.42%
Jan 13, 2022 9.450 9.450
9.560
9.430
51.81K 0.32%
Jan 12, 2022 9.420 9.320
9.490
9.320
104.05K 0.21%
Jan 11, 2022 9.400 9.300
9.450
9.170
244.79K 1.08%
Jan 10, 2022 9.300 9.300
9.350
9.210
82.15K -0.21%
Jan 7, 2022 9.320 9.200
9.349
9.170
69.60K 1.19%
Jan 6, 2022 9.210 9.140
9.240
9.090
38.77K 1.10%
Jan 5, 2022 9.110 9.010
9.209
8.990
114.40K 1.11%
Jan 4, 2022 9.010 8.880
9.109
8.880
120.39K 1.58%
Jan 3, 2022 8.870 8.840
8.980
8.800
59.73K 0.57%
Dec 31 8.820 8.760
8.847
8.750
26.05K 0.34%
Dec 30 8.790 8.830
8.890
8.770
53.20K -0.45%
Dec 29 8.830 9.015
9.015
8.760
56.07K -0.11%
Dec 28 8.840 8.830
8.940
8.820
47.20K -0.11%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

pep  lb  wba  jbl  ctas  rost  dva  agn  usg  xlnx  mrvl  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet