Dividends Calendar   Earnings Calendar

MCBC  |  Macatawa Bank Corporation

Financial Services sector
Macatawa Bank Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 9.240 9.090
9.320
9.090
36.70K -0.43%
Jul 27, 2022 9.280 9.140
9.340
9.140
48.31K 0.32%
Jul 26, 2022 9.250 8.890
9.280
8.890
64.66K 0.65%
Jul 25, 2022 9.190 9.220
9.250
9.180
20.22K 0.44%
Jul 22, 2022 9.150 9.060
9.190
9.060
32.12K -0.33%
Jul 21, 2022 9.180 9.160
9.220
9.120
27.60K -0.22%
Jul 20, 2022 9.200 9.080
9.210
9.035
34.25K 0.88%
Jul 19, 2022 9.120 8.940
9.200
8.910
75.60K 2.01%
Jul 18, 2022 8.940 8.770
8.940
8.770
37.01K 0.11%
Jul 15, 2022 8.930 8.910
8.940
8.820
54.97K 2.41%
Jul 14, 2022 8.720 8.670
8.750
8.650
33.88K -0.11%
Jul 13, 2022 8.730 8.710
8.770
8.660
38.22K -0.11%
Jul 12, 2022 8.740 8.700
8.800
8.700
23.52K -0.11%
Jul 11, 2022 8.750 8.710
8.810
8.710
24.54K 0%
Jul 8, 2022 8.750 8.800
8.800
8.710
39.31K -0.46%
Jul 7, 2022 8.790 8.810
8.810
8.750
40.99K 0%
Jul 6, 2022 8.790 8.670
8.800
8.667
29.84K 0.34%
Jul 5, 2022 8.760 8.750
8.800
8.660
59.03K -0.34%
Jul 1, 2022 8.790 8.790
8.850
8.770
78.60K -0.57%
Jun 30, 2022 8.840 8.800
8.850
8.730
56.13K 0.57%
Jun 29, 2022 8.790 8.940
8.950
8.778
29.84K -1.79%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.macatawabank.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

pep  lb  wba  jbl  ctas  rost  dva  agn  usg  xlnx  mrvl  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.