Dividends Calendar   Earnings Calendar
MC

MC  |  Moelis & Company

Moelis & Company

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 61.90 63.00
63.08
61.63
837.97K -1.5%
Sep 16 62.84 63.66
63.66
62.52
229.56K -0.76%
Sep 15 63.32 61.75
63.36
61.58
261.67K 2.68%
Sep 14 61.67 62.57
62.57
61.25
235.67K -0.82%
Sep 13 62.18 62.05
62.28
61.37
230.60K 0.73%
Sep 10 61.73 62.37
62.37
61.49
285.87K -0.56%
Sep 9 62.08 61.87
62.76
61.71
340.58K 0.50%
Sep 8 61.77 61.83
62.26
61.04
369.35K -0.68%
Sep 7 62.19 63.17
63.92
62.06
452.14K -1.55%
Sep 3 63.17 63.04
63.63
62.81
255.52K 0%
Sep 2 63.17 63.09
63.63
62.84
188.54K 0.72%
Sep 1 62.72 61.90
62.96
60.93
215.60K 1.24%
Aug 31 61.95 62.72
62.97
61.77
312.68K -1.27%
Aug 30 62.75 63.40
63.65
62.67
249.21K -0.82%
Aug 27 63.27 61.49
63.37
61.49
250.16K 2.91%
Aug 26 61.48 62.34
62.80
61.28
253.24K -1.14%
Aug 25 62.19 61.99
62.87
61.41
279.81K 0.57%
Aug 24 61.84 62.02
62.49
61.65
214.66K 0.05%
Aug 23 61.81 60.95
62.03
60.95
249.49K 2.05%
Aug 20 60.57 59.31
60.65
59.05
291.66K 2.40%
Aug 19 59.15 60.00
60.66
58.94
274.13K -2.38%
Aug 18 60.59 60.91
61.83
60.55
310.80K -1.08%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

cx  ibm  orcl  vmw  tivo  vfc  ryaay  amg  ostk  snps  dwdp  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet