Dividends Calendar   Earnings Calendar
MC

MC  |  Moelis & Company

Moelis & Company

Historical Data

Date Price Open High Low Vol Change ER
Jan 5, 2022 59.82 62.70
63.16
59.79
584.53K -4.52%
Jan 4, 2022 62.65 63.23
64.30
62.64
481.61K 0.24%
Jan 3, 2022 62.50 63.09
63.36
62.16
277.79K -0.02%
Dec 31 62.51 62.51
63.01
62.35
218.93K -0.41%
Dec 30 62.77 63.31
64.10
62.69
237.08K -0.96%
Dec 29 63.38 63.02
63.92
62.79
358.53K 0.57%
Dec 28 63.02 63.13
63.84
62.29
358.39K -0.54%
Dec 27 63.36 62.21
63.44
61.56
339.36K 1.59%
Dec 23 62.37 62.89
63.50
62.34
299.98K -0.03%
Dec 22 62.39 61.22
62.39
60.73
393.43K 1.78%
Dec 21 61.30 60.86
61.71
60.63
377.25K 1.59%
Dec 20 60.34 60.36
60.69
59.09
398.04K -1.9%
Dec 17 61.51 62.85
63.22
61.24
862.53K -0.93%
Dec 16 62.09 62.70
62.92
61.24
406.63K 0.32%
Dec 15 61.89 61.94
62.46
60.64
542.05K -0.08%
Dec 14 61.94 58.98
62.27
58.45
851.66K 4.73%
Dec 13 59.14 59.55
59.91
59.01
417.01K -1.17%
Dec 10 59.84 61.83
61.83
59.52
603.95K -1.47%
Dec 9 60.73 61.40
61.82
60.52
381.92K -1.6%
Dec 8 61.72 62.33
62.37
61.30
533.16K -1.63%
Dec 7 62.74 62.50
63.86
62.20
373.58K 1.64%
Dec 6 61.73 62.22
62.22
60.92
388.00K 0.59%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

cx  ibm  orcl  vmw  tivo  vfc  ryaay  amg  ostk  snps  dwdp  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?