Dividends Calendar   Earnings Calendar
MC

MC  |  Moelis & Company

Moelis & Company

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 70.13 71.04
71.04
69.54
373.60K -1.02%
Nov 11 70.85 70.57
71.94
70.57
350.18K 0.62%
Nov 10 70.41 71.66
72.37
69.84
575.24K -2.02%
Nov 9 71.86 73.44
73.85
71.73
488.24K -2.08%
Nov 8 73.39 73.75
75.13
72.95
496.42K -1.81%
Nov 5 74.74 74.23
76.19
73.77
464.78K -1.81%
Nov 4 76.12 77.13
77.49
75.79
408.76K -1.12%
Nov 3 76.98 76.66
77.08
75.36
509.21K 0.06%
Nov 2 76.93 76.50
76.97
75.79
583.70K 0.50%
Nov 1 76.55 73.51
76.55
73.51
522.11K 5.24%
Oct 29 72.74 70.23
72.87
70.23
576.99K 3.74%
Oct 28 70.12 74.30
76.66
69.87
817.27K 2.28%
Oct 27 68.56 70.52
71.03
68.52
452.13K -3.67%
Oct 26 71.17 72.12
72.64
70.84
348.86K -1.43%
Oct 25 72.20 71.64
72.45
70.95
319.34K 0.75%
Oct 22 71.66 72.43
72.64
71.57
186.48K -0.6%
Oct 21 72.09 71.86
72.13
71.19
179.49K 0.47%
Oct 20 71.75 70.85
72.00
70.76
198.89K 1.28%
Oct 19 70.84 71.11
71.36
70.40
296.20K 0.08%
Oct 18 70.78 71.19
72.29
70.50
365.17K -0.17%
Oct 15 70.90 69.68
71.47
69.33
498.02K 3.46%
Oct 14 68.53 69.03
69.22
68.37
273.59K 0.68%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

cx  ibm  orcl  vmw  tivo  vfc  ryaay  amg  ostk  snps  dwdp  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.