Dividends Calendar   Earnings Calendar

MBWM  |  Mercantile Bank Corporation

Mercantile Bank Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 35.33 35.32
35.63
35.12
22.24K 1.09%
Jul 27, 2022 34.95 34.74
35.05
34.65
26.05K 0.92%
Jul 26, 2022 34.63 34.21
34.72
34.20
35.27K 1.82%
Jul 25, 2022 34.01 33.79
34.09
33.79
21.78K 1.34%
Jul 22, 2022 33.56 33.62
33.87
33.17
33.68K -0.56%
Jul 21, 2022 33.75 33.42
33.86
33.25
31.56K 0.27%
Jul 20, 2022 33.66 33.51
33.70
32.94
38.42K 0.51%
Jul 19, 2022 33.49 31.94
33.73
31.94
107.79K 4.46%
Jul 18, 2022 32.06 32.18
33.00
31.91
48.12K 0.69%
Jul 15, 2022 31.84 31.20
31.86
31.20
29.93K 3.18%
Jul 14, 2022 30.86 31.06
31.32
30.64
17.95K -1.56%
Jul 13, 2022 31.35 31.70
31.83
31.23
24.55K -2.12%
Jul 12, 2022 32.03 31.85
32.25
31.84
15.34K 0.91%
Jul 11, 2022 31.74 31.88
32.08
31.62
18.72K -0.75%
Jul 8, 2022 31.98 31.93
32.21
31.89
17.39K -0.78%
Jul 7, 2022 32.23 32.50
32.70
31.96
26.23K 0.09%
Jul 6, 2022 32.20 32.05
32.48
31.81
22.95K -0.06%
Jul 5, 2022 32.22 32.22
32.24
31.39
27.62K -1.32%
Jul 1, 2022 32.65 31.97
32.83
31.23
28.06K 2.19%
Jun 30, 2022 31.95 31.33
31.95
31.26
23.61K 0.85%
Jun 29, 2022 31.68 32.25
32.35
31.66
19.60K -1.37%

Mercantile Bank Corporation was founded in 1997 (26 years in total.)
And they have a total of 635 employees.



Jump to (Finance sites)

Other stocks 

mcd  snap  crm  tjx  wfc  bac  aap  hrl  dri  intu  vips  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.