Dividends Calendar   Earnings Calendar

MBWM  |  Mercantile Bank Corporation

Mercantile Bank Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jan 18, 2022 38.64 37.96
38.85
37.10
44.19K 2.49%
Jan 14, 2022 37.70 37.23
37.95
36.99
41.79K 0.16%
Jan 13, 2022 37.64 37.50
37.89
37.48
35.58K 1.05%
Jan 12, 2022 37.25 37.43
37.70
37.20
38.09K -0.29%
Jan 11, 2022 37.36 37.49
37.49
36.95
31.67K 0.13%
Jan 10, 2022 37.31 37.41
37.65
36.97
29.38K -0.48%
Jan 7, 2022 37.49 37.55
37.74
37.23
26.49K 0.19%
Jan 6, 2022 37.42 36.65
37.60
36.37
35.97K 3.11%
Jan 5, 2022 36.29 36.21
36.62
36.17
33.09K 0.78%
Jan 4, 2022 36.01 35.55
36.35
35.55
24.71K 2.19%
Jan 3, 2022 35.24 35.11
35.97
35.05
26.46K 0.60%
Dec 31 35.03 34.91
35.20
34.67
21.58K 0.20%
Dec 30 34.96 35.33
35.42
34.88
12.77K -0.96%
Dec 29 35.30 35.46
35.58
34.93
19.90K -0.06%
Dec 28 35.32 35.33
35.55
35.04
24.06K 0.06%
Dec 27 35.30 35.16
35.34
34.72
16.54K 0.68%
Dec 23 35.06 35.31
35.54
34.85
30.80K 0.20%
Dec 22 34.99 34.53
35.10
34.53
20.29K 0.69%
Dec 21 34.75 34.28
35.16
34.28
45.03K 2.60%
Dec 20 33.87 34.49
34.50
33.60
71.13K -2.81%

Mercantile Bank Corporation was founded in 1997 (25 years in total.)



Jump to (Finance sites)

Other stocks 

mcd  snap  crm  tjx  wfc  bac  aap  hrl  dri  intu  vips  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet